Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BMNDF )

0.1100 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2024 0 +0.00(+0.00%)
Mar 25, 2024 0.1100 0 -0.23(-67.65%)
Mar 22, 2024 0.3500 0.3500 0.3400 0.3400 663 -0.01(-2.86%)
Mar 20, 2024 0.3500 0 +0.10(+41.93%)
Mar 19, 2024 0.2466 0.2466 0.2466 0.2466 1,000 -0.05(-17.80%)
Mar 18, 2024 0.2466 0.3000 0.2466 0.3000 7,497 -0.06(-16.67%)
Mar 15, 2024 0.3600 0.3600 0.3600 0.3600 147 +0.06(+18.69%)
Mar 13, 2024 0.3033 0 +0.06(+22.99%)
Mar 12, 2024 0.2466 0.2466 0.2466 0.2466 747 -0.11(-31.50%)
Mar 11, 2024 0.3600 0.3600 0.3600 0.3600 100 +0.11(+46.58%)
Mar 08, 2024 0.2456 0.2456 0.2348 0.2456 3,147 -0.11(-31.78%)
Mar 06, 2024 0.3600 0 +0.25(+228.47%)
Mar 05, 2024 0.1096 0.1096 0.1096 0.1096 1,000 -0.25(-69.79%)
Mar 01, 2024 0.3628 100 +0.06(+21.22%)
Feb 29, 2024 0.0898 0.5298 0.0887 0.2993 119,424 +0.19(+181.30%)
Feb 26, 2024 0.1064 0 +0.01(+6.08%)
Feb 12, 2024 0.1003 0 +0.00(+0.30%)
Feb 07, 2024 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.