Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
ENDPQ
)
N/A
UNCHANGED
Last Price
Updated: 2:16 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 01, 2024
0
+0.00(+0.00%)
Apr 30, 2024
0.0006
0.0006
0.0006
0.0006
17,794
+0.00(+0.00%)
Apr 29, 2024
0.0006
0.0006
0.0006
0.0006
640
+0.00(+0.00%)
Apr 26, 2024
0.0006
0.0006
0.0003
0.0006
26,314
+0.00(+0.00%)
Apr 25, 2024
0.0006
0.0006
0.0006
0.0006
14,790
+0.00(+0.00%)
Apr 24, 2024
0.0007
0.0007
0.0006
0.0006
6,756
+0.00(+0.00%)
Apr 23, 2024
0.0006
0.0006
0.0006
0.0006
8,959
-0.00(-14.29%)
Apr 22, 2024
0.0006
0.0007
0.0006
0.0007
39,614
+0.00(+0.00%)
Apr 19, 2024
0.0007
0.0007
0.0006
0.0007
1,026
+0.00(+16.67%)
Apr 18, 2024
0.0006
0.0006
0.0006
0.0006
3,358
+0.00(+0.00%)
Apr 17, 2024
0.0012
0.0030
0.0006
0.0006
618,662
-0.00(-85.00%)
Apr 16, 2024
0.0003
0.0040
0.0003
0.0040
1,666,609
+0.00(+122.22%)
Apr 15, 2024
0.0003
0.0019
0.0003
0.0018
416,769
+0.00(+500.00%)
Apr 12, 2024
0.0004
0.0005
0.0003
0.0003
24,140
+0.00(+0.00%)
Apr 11, 2024
0.0001
0.0003
0.0001
0.0003
16,314
+0.00(+50.00%)
Apr 10, 2024
0.0001
0.0002
0.0001
0.0002
128,821
+0.00(+100.00%)
Apr 09, 2024
0.0001
0.0001
0.0001
0.0001
775
-0.00(-75.00%)
Apr 08, 2024
0.0004
0.0004
0.0001
0.0004
18,168
-0.00(-60.00%)
Apr 05, 2024
0.0004
0.0010
0.0004
0.0010
204,411
+0.00(+100.00%)
Apr 04, 2024
0.0004
0.0005
0.0004
0.0005
35,320
+0.00(+25.00%)
Apr 03, 2024
0.0004
0.0004
0.0003
0.0004
16,268
+0.00(+0.00%)
Apr 02, 2024
0.0007
0.0007
0.0003
0.0004
41,019
+0.00(+0.00%)
Apr 01, 2024
0.0001
0.0020
0.0001
0.0004
437,993
+0.00(+0.00%)
Mar 28, 2024
0.0003
0.0004
0.0003
0.0004
122,864
+0.00(+0.00%)
Mar 27, 2024
0.0001
0.0005
0.0001
0.0004
151,421
+0.00(+33.33%)
Mar 26, 2024
0.0003
0.0004
0.0001
0.0003
140,163
-0.00(-40.00%)
Mar 25, 2024
0.0004
0.0005
0.0003
0.0005
164,322
+0.00(+0.00%)
Mar 22, 2024
0.0005
0.0006
0.0005
0.0005
9,579
+0.00(+66.67%)
Mar 21, 2024
0.0001
0.0004
0.0001
0.0003
39,519
-0.00(-25.00%)
Mar 20, 2024
0.0002
0.0004
0.0001
0.0004
104,959
+0.00(+33.33%)
Mar 19, 2024
0.0008
0.0008
0.0002
0.0003
7,850
-0.00(-62.50%)
Mar 18, 2024
0.0008
0.0008
0.0002
0.0008
1,454
+0.00(+0.00%)
Mar 15, 2024
0.0008
0.0009
0.0008
0.0008
62,476
+0.00(+0.00%)
Mar 14, 2024
0.0008
0.0009
0.0008
0.0008
13,417
+0.00(+0.00%)
Mar 13, 2024
0.0008
0.0015
0.0008
0.0008
56,924
-0.00(-27.27%)
Mar 12, 2024
0.0011
0.0012
0.0011
0.0011
36,307
+0.00(+0.00%)
Mar 11, 2024
0.0011
0.0012
0.0011
0.0011
13,810
+0.00(+0.00%)
Mar 08, 2024
0.0012
0.0012
0.0011
0.0011
29,361
-0.00(-8.33%)
Mar 07, 2024
0.0013
0.0020
0.0012
0.0012
107,070
+0.00(+0.00%)
Mar 06, 2024
0.0012
0.0012
0.0012
0.0012
28,920
+0.00(+0.00%)
Mar 05, 2024
0.0012
0.0012
0.0012
0.0012
20,994
+0.00(+0.00%)
Mar 04, 2024
0.0040
0.0050
0.0012
0.0012
805,674
-0.00(-76.00%)
Mar 01, 2024
0.0008
0.0050
0.0001
0.0050
386,022
+0.00(+400.00%)
Feb 29, 2024
0.0001
0.0019
0.0001
0.0010
109,923
-0.00(-28.57%)
Feb 28, 2024
0.0001
0.0014
0.0001
0.0014
30,211
+0.00(+40.00%)
Feb 27, 2024
0.0001
0.0014
0.0001
0.0010
11,601
-0.00(-47.37%)
Feb 26, 2024
0.0001
0.0020
0.0001
0.0019
47,581
+0.00(+137.50%)
Feb 23, 2024
0.0006
0.0008
0.0006
0.0008
5,333
-0.00(-20.00%)
Feb 22, 2024
0.0006
0.0010
0.0006
0.0010
18,164
+0.00(+66.67%)
Feb 21, 2024
0.0006
0.0006
0.0001
0.0006
14,051
+0.00(+0.00%)
Feb 20, 2024
0.0006
0.0007
0.0006
0.0006
22,576
+0.00(+0.00%)
Feb 16, 2024
0.0006
0.0007
0.0001
0.0006
357,949
-0.00(-33.33%)
Feb 15, 2024
0.0006
0.0009
0.0006
0.0009
19,075
+0.00(+28.57%)
Feb 14, 2024
0.0006
0.0007
0.0001
0.0007
12,191
-0.00(-30.00%)
Feb 13, 2024
0.0006
0.0010
0.0006
0.0010
59,977
+0.00(+11.11%)
Feb 12, 2024
0.0001
0.0009
0.0001
0.0009
32,397
-0.00(-30.77%)
Feb 09, 2024
0.0006
0.0013
0.0006
0.0013
25,260
+0.00(+116.67%)
Feb 08, 2024
0.0006
0.0007
0.0006
0.0006
5,790
-0.00(-14.29%)
Feb 07, 2024
0.0007
0.0007
0.0001
0.0007
11,972
+0.00(+0.00%)
Feb 06, 2024
0.0006
0.0007
0.0001
0.0007
30,932
+0.00(+0.00%)
Feb 05, 2024
0.0006
0.0053
0.0006
0.0007
21,237
+0.00(+16.67%)
Feb 02, 2024
0.0006
0.0006
0.0001
0.0006
60,867
+0.00(+0.00%)
Feb 01, 2024
0.0006
0.0007
0.0006
0.0006
431,068
+0.00(+0.00%)
Jan 31, 2024
0.0006
0.0007
0.0001
0.0006
48,749
+0.00(+0.00%)
Jan 30, 2024
0.0005
0.0007
0.0001
0.0006
10,631
+0.00(+20.00%)
Jan 29, 2024
0.0005
0.0005
0.0005
0.0005
1,490
-0.00(-16.67%)
Jan 26, 2024
0.0005
0.0006
0.0005
0.0006
7,100
-0.00(-68.42%)
Jan 25, 2024
0.0015
0.0019
0.0005
0.0019
192,388
+0.00(+5.56%)
Jan 24, 2024
0.0006
0.0018
0.0005
0.0018
163,799
+0.00(+80.00%)
Jan 23, 2024
0.0005
0.0010
0.0005
0.0010
12,339
+0.00(+66.67%)
Jan 22, 2024
0.0001
0.0011
0.0001
0.0006
242,147
+0.00(+100.00%)
Jan 19, 2024
0.0002
0.0003
0.0002
0.0003
23,209
+0.00(+50.00%)
Jan 18, 2024
0.0002
0.0002
0.0002
0.0002
4,539
+0.00(+0.00%)
Jan 17, 2024
0.0009
0.0011
0.0001
0.0002
170,696
+0.00(+100.00%)
Jan 16, 2024
0.0001
0.0001
0.0001
0.0001
11,169
+0.00(+0.00%)
Jan 12, 2024
0.0001
0.0009
0.0001
0.0001
537,279
-0.00(-88.89%)
Jan 11, 2024
0.0005
0.0009
0.0005
0.0009
15,644
+0.00(+80.00%)
Jan 10, 2024
0.0005
0.0005
0.0005
0.0005
6,651
-0.00(-28.57%)
Jan 09, 2024
0.0005
0.0045
0.0001
0.0007
346,380
+0.00(+40.00%)
Jan 08, 2024
0.0009
0.0010
0.0001
0.0005
79,142
-0.00(-28.57%)
Jan 05, 2024
0.0005
0.0007
0.0005
0.0007
40,914
+0.00(+40.00%)
Jan 04, 2024
0.0005
0.0006
0.0005
0.0005
46,790
-0.00(-16.67%)
Jan 03, 2024
0.0005
0.0006
0.0001
0.0006
358,781
-0.00(-33.33%)
Jan 02, 2024
0.0005
0.0050
0.0001
0.0009
23,189
+0.00(+80.00%)
Dec 29, 2023
0.0005
0.0006
0.0001
0.0005
471,196
+0.00(+0.00%)
Dec 28, 2023
0.0001
0.0010
0.0001
0.0005
693,349
+0.00(+0.00%)
Dec 27, 2023
0.0001
0.0010
0.0001
0.0005
376,746
+0.00(+0.00%)
Dec 26, 2023
0.0005
0.0040
0.0005
0.0005
486,299
-0.00(-16.67%)
Dec 22, 2023
0.0005
0.0006
0.0001
0.0006
231,141
-0.00(-25.00%)
Dec 21, 2023
0.0005
0.0070
0.0005
0.0008
520,974
+0.00(+33.33%)
Dec 20, 2023
0.0005
0.0010
0.0005
0.0006
274,308
+0.00(+0.00%)
Dec 19, 2023
0.0003
0.0020
0.0003
0.0006
173,959
-0.00(-45.45%)
Dec 18, 2023
0.0002
0.0011
0.0002
0.0011
164,080
+0.00(+0.00%)
Dec 15, 2023
0.0010
0.0021
0.0010
0.0011
163,635
+0.00(+10.00%)
Dec 14, 2023
0.0001
0.0010
0.0001
0.0010
270,625
-0.00(-50.00%)
Dec 13, 2023
0.0001
0.0020
0.0001
0.0020
274,006
+0.00(+81.82%)
Dec 12, 2023
0.0011
0.0110
0.0011
0.0011
189,912
-0.00(-45.00%)
Dec 11, 2023
0.0010
0.0020
0.0001
0.0020
207,396
+0.00(+0.00%)
Dec 08, 2023
0.0020
0.0020
0.0020
0.0020
90,754
-0.00(-20.00%)
Dec 07, 2023
0.0010
0.0025
0.0010
0.0025
304,746
+0.00(+92.31%)
Dec 06, 2023
0.0013
0.0056
0.0013
0.0013
147,279
-0.00(-31.58%)
Dec 05, 2023
0.0010
0.0199
0.0010
0.0019
376,499
+0.00(+111.11%)
Dec 04, 2023
0.0025
0.0025
0.0009
0.0009
790,345
-0.00(-64.00%)
Dec 01, 2023
0.0021
0.0057
0.0021
0.0025
122,791
+0.00(+0.00%)
Nov 30, 2023
0.0025
0.0032
0.0025
0.0025
123,630
+0.00(+13.64%)
Nov 29, 2023
0.0035
0.0035
0.0022
0.0022
321,400
-0.00(-37.14%)
Nov 28, 2023
0.0035
0.0040
0.0035
0.0035
71,391
-0.00(-12.50%)
Nov 27, 2023
0.0040
0.0040
0.0020
0.0040
170,759
+0.00(+29.03%)
Nov 24, 2023
0.0021
0.0031
0.0021
0.0031
84,696
-0.00(-38.00%)
Nov 22, 2023
0.0025
0.0050
0.0025
0.0050
51,303
+0.00(+0.00%)
Nov 21, 2023
0.0025
0.0050
0.0025
0.0050
67,249
+0.00(+0.00%)
Nov 20, 2023
0.0021
0.0050
0.0021
0.0050
67,372
+0.00(+0.00%)
Nov 17, 2023
0.0030
0.0051
0.0030
0.0050
115,022
+0.00(+66.67%)
Nov 16, 2023
0.0030
0.0050
0.0030
0.0030
74,878
-0.00(-41.18%)
Nov 15, 2023
0.0030
0.0051
0.0020
0.0051
53,380
+0.00(+70.00%)
Nov 14, 2023
0.0020
0.0030
0.0020
0.0030
113,351
+0.00(+50.00%)
Nov 13, 2023
0.0050
0.0060
0.0020
0.0020
52,835
-0.00(-66.67%)
Nov 10, 2023
0.0020
0.0250
0.0020
0.0060
58,152
+0.00(+20.00%)
Nov 09, 2023
0.0020
0.0050
0.0020
0.0050
79,192
+0.00(+0.00%)
Nov 08, 2023
0.0020
0.0050
0.0020
0.0050
52,066
+0.00(+0.00%)
Nov 07, 2023
0.0052
0.0052
0.0050
0.0050
152,702
-0.00(-3.85%)
Nov 06, 2023
0.0070
0.0070
0.0010
0.0052
92,102
+0.00(+4.00%)
Nov 03, 2023
0.0080
0.0150
0.0050
0.0050
60,800
-0.00(-28.57%)
Nov 02, 2023
0.0010
0.0080
0.0010
0.0070
58,478
-0.00(-12.50%)
Nov 01, 2023
0.0070
0.0080
0.0070
0.0080
35,219
+0.00(+0.00%)
Oct 31, 2023
0.0070
0.0080
0.0070
0.0080
6,019
+0.00(+14.29%)
Oct 30, 2023
0.0070
0.0080
0.0070
0.0070
24,011
+0.00(+16.67%)
Oct 27, 2023
0.0011
0.0060
0.0011
0.0060
17,776
+0.00(+50.00%)
Oct 26, 2023
0.0010
0.0040
0.0010
0.0040
129,855
+0.00(+14.29%)
Oct 25, 2023
0.0040
0.0040
0.0030
0.0035
16,188
-0.00(-12.50%)
Oct 24, 2023
0.0050
0.0080
0.0040
0.0040
146,953
-0.00(-55.56%)
Oct 23, 2023
0.0090
0.0090
0.0090
0.0090
2,577
+0.00(+0.00%)
Oct 20, 2023
0.0010
0.0090
0.0010
0.0090
22,930
+0.00(+0.00%)
Oct 19, 2023
0.0090
0.0090
0.0090
0.0090
3,130
+0.00(+0.00%)
Oct 18, 2023
0.0090
0.0090
0.0090
0.0090
57,555
+0.00(+0.00%)
Oct 17, 2023
0.0090
0.0090
0.0090
0.0090
36,185
+0.00(+0.00%)
Oct 16, 2023
0.0120
0.0120
0.0090
0.0090
151,875
-0.00(-25.00%)
Oct 13, 2023
0.0131
0.0131
0.0120
0.0120
5,055
+0.00(+0.00%)
Oct 12, 2023
0.0325
0.0325
0.0120
0.0120
16,093
+0.00(+0.00%)
Oct 11, 2023
0.0100
0.0590
0.0100
0.0120
295,945
+0.00(+41.18%)
Oct 10, 2023
0.0100
0.0100
0.0085
0.0085
35,749
+0.00(+6.25%)
Oct 09, 2023
0.0030
0.0600
0.0030
0.0080
1,185,262
+0.00(+158.06%)
Oct 06, 2023
0.0030
0.0031
0.0030
0.0031
9,402
+0.00(+3.33%)
Oct 05, 2023
0.0024
0.0030
0.0024
0.0030
23,614
+0.00(+36.36%)
Oct 04, 2023
0.0082
0.0082
0.0020
0.0022
417,500
-0.01(-73.49%)
Oct 03, 2023
0.0081
0.0100
0.0081
0.0083
51,110
+0.00(+1.22%)
Oct 02, 2023
0.0081
0.0082
0.0081
0.0082
4,518
+0.00(+1.23%)
Sep 29, 2023
0.0081
0.0082
0.0081
0.0081
10,783
+0.00(+0.00%)
Sep 28, 2023
0.0081
0.0099
0.0080
0.0081
195,072
-0.00(-19.00%)
Sep 27, 2023
0.0081
0.0100
0.0081
0.0100
35,401
+0.00(+0.00%)
Sep 26, 2023
0.0090
0.0100
0.0080
0.0100
177,398
+0.00(+0.00%)
Sep 25, 2023
0.0100
0.0100
0.0100
0.0100
48,031
+0.00(+0.00%)
Sep 22, 2023
0.0090
0.0100
0.0090
0.0100
75,712
+0.00(+0.00%)
Sep 21, 2023
0.0100
0.0100
0.0100
0.0100
13,106
+0.00(+0.00%)
Sep 20, 2023
0.0100
0.0100
0.0100
0.0100
14,937
+0.00(+0.00%)
Sep 19, 2023
0.0100
0.0150
0.0100
0.0100
186,250
-0.00(-2.91%)
Sep 18, 2023
0.0101
0.0105
0.0090
0.0103
375,638
+0.00(+0.00%)
Sep 15, 2023
0.0101
0.0103
0.0101
0.0103
24,278
+0.00(+1.98%)
Sep 14, 2023
0.0102
0.0300
0.0101
0.0101
14,751
+0.00(+0.00%)
Sep 13, 2023
0.0102
0.0102
0.0100
0.0101
36,174
+0.00(+1.00%)
Sep 12, 2023
0.0100
0.0150
0.0100
0.0100
6,311
+0.00(+0.00%)
Sep 11, 2023
0.0100
0.0110
0.0100
0.0100
208,224
+0.00(+0.00%)
Sep 08, 2023
0.0100
0.0100
0.0100
0.0100
394,519
+0.00(+0.00%)
Sep 07, 2023
0.0100
0.0100
0.0080
0.0100
539,200
+0.00(+0.00%)
Sep 06, 2023
0.0100
0.0100
0.0090
0.0100
154,900
+0.00(+0.00%)
Sep 05, 2023
0.0100
0.0100
0.0100
0.0100
31,439
+0.00(+0.00%)
Sep 01, 2023
0.0100
0.0100
0.0100
0.0100
11,455
+0.00(+0.00%)
Aug 31, 2023
0.0100
0.0100
0.0100
0.0100
9,967
+0.00(+0.00%)
Aug 30, 2023
0.0090
0.0110
0.0090
0.0100
39,963
+0.00(+0.00%)
Aug 29, 2023
0.0101
0.0199
0.0090
0.0100
193,797
+0.00(+0.00%)
Aug 28, 2023
0.0100
0.0100
0.0091
0.0100
138,680
+0.00(+0.00%)
Aug 25, 2023
0.0091
0.0100
0.0091
0.0100
11,080
+0.00(+0.00%)
Aug 24, 2023
0.0092
0.0100
0.0091
0.0100
11,658
+0.00(+0.00%)
Aug 23, 2023
0.0105
0.0110
0.0091
0.0100
220,282
-0.00(-4.76%)
Aug 22, 2023
0.0105
0.0106
0.0105
0.0105
6,631
+0.00(+0.00%)
Aug 21, 2023
0.0106
0.0106
0.0105
0.0105
3,193
+0.00(+0.00%)
Aug 18, 2023
0.0106
0.0150
0.0105
0.0105
110,626
-0.00(-0.94%)
Aug 17, 2023
0.0106
0.0150
0.0105
0.0106
5,726
+0.00(+0.95%)
Aug 16, 2023
0.0100
0.0270
0.0100
0.0105
120,371
+0.00(+16.67%)
Aug 15, 2023
0.0090
0.0180
0.0090
0.0090
47,577
+0.00(+0.00%)
Aug 14, 2023
0.0099
0.0189
0.0090
0.0090
116,086
-0.00(-14.29%)
Aug 11, 2023
0.0091
0.0120
0.0091
0.0105
30,225
-0.00(-13.22%)
Aug 10, 2023
0.0090
0.0121
0.0090
0.0121
285,103
+0.00(+15.24%)
Aug 09, 2023
0.0090
0.0105
0.0090
0.0105
61,138
+0.00(+16.67%)
Aug 08, 2023
0.0100
0.0100
0.0090
0.0090
4,400
-0.00(-10.00%)
Aug 07, 2023
0.0100
0.0105
0.0100
0.0100
70,494
+0.00(+0.00%)
Aug 04, 2023
0.0105
0.0105
0.0100
0.0100
162,664
-0.00(-4.76%)
Aug 03, 2023
0.0111
0.0111
0.0105
0.0105
63,737
-0.00(-4.55%)
Aug 02, 2023
0.0105
0.0160
0.0105
0.0110
13,937
-0.00(-26.67%)
Aug 01, 2023
0.0150
0.0160
0.0150
0.0150
1,503
-0.00(-12.79%)
Jul 31, 2023
0.0172
0.0250
0.0171
0.0172
6,074
+0.00(+0.58%)
Jul 28, 2023
0.0172
0.0172
0.0171
0.0171
7,200
-0.00(-14.50%)
Jul 27, 2023
0.0162
0.0400
0.0162
0.0200
60,934
+0.00(+24.22%)
Jul 26, 2023
0.0150
0.0162
0.0150
0.0161
31,240
-0.00(-19.90%)
Jul 25, 2023
0.0300
0.0400
0.0200
0.0201
107,109
+0.01(+91.43%)
Jul 24, 2023
0.0300
0.0590
0.0105
0.0105
365,327
-0.02(-65.00%)
Jul 21, 2023
0.0105
0.0300
0.0105
0.0300
247,210
+0.01(+50.00%)
Jul 20, 2023
0.0100
0.0225
0.0091
0.0200
485,858
+0.01(+119.78%)
Jul 19, 2023
0.0220
0.0220
0.0091
0.0091
196,402
+0.00(+0.00%)
Jul 18, 2023
0.0091
0.0100
0.0091
0.0091
14,571
-0.00(-9.00%)
Jul 17, 2023
0.0200
0.0200
0.0080
0.0100
175,852
-0.00(-16.67%)
Jul 14, 2023
0.0080
0.0150
0.0080
0.0120
506,316
+0.00(+37.93%)
Jul 13, 2023
0.0095
0.0095
0.0080
0.0087
80,878
+0.00(+8.75%)
Jul 12, 2023
0.0080
0.0150
0.0080
0.0080
322,606
-0.00(-20.00%)
Jul 11, 2023
0.0100
0.0100
0.0080
0.0100
384,240
+0.00(+0.00%)
Jul 10, 2023
0.0100
0.0150
0.0072
0.0100
259,577
+0.00(+38.89%)
Jul 07, 2023
0.0080
0.0120
0.0071
0.0072
233,767
-0.00(-40.00%)
Jul 06, 2023
0.0150
0.0150
0.0071
0.0120
589,368
-0.00(-20.00%)
Jul 05, 2023
0.0100
0.0180
0.0100
0.0150
142,329
+0.00(+0.00%)
Jul 03, 2023
0.0180
0.0180
0.0100
0.0150
160,185
-0.00(-14.29%)
Jun 30, 2023
0.0100
0.0225
0.0100
0.0175
654,660
-0.00(-22.22%)
Jun 29, 2023
0.0100
0.0250
0.0100
0.0225
78,791
+0.00(+12.50%)
Jun 28, 2023
0.0060
0.0200
0.0060
0.0200
275,781
+0.01(+33.33%)
Jun 27, 2023
0.0179
0.0179
0.0125
0.0150
82,578
-0.01(-25.00%)
Jun 26, 2023
0.0100
0.0300
0.0010
0.0200
287,474
+0.00(+0.00%)
Jun 23, 2023
0.0100
0.0200
0.0100
0.0200
81,011
+0.00(+0.00%)
Jun 22, 2023
0.0100
0.0200
0.0100
0.0200
501,612
+0.01(+100.00%)
Jun 21, 2023
0.0050
0.0300
0.0002
0.0100
2,100,120
-0.02(-66.67%)
Jun 20, 2023
0.0300
0.0540
0.0300
0.0300
51,393
+0.00(+0.00%)
Jun 16, 2023
0.0320
0.0590
0.0300
0.0300
218,215
-0.03(-45.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.