Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: PICCU )

10.00 UNCHANGED

Last Price Updated: 3:08 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2023				10.00	0	-0.10(-0.99%)
Aug 04, 2023				10.10	0	+0.00(+0.00%)
Jul 28, 2023				10.10	0	+0.10(+1.00%)
Jul 26, 2023				10.00	0	-1.50(-13.04%)
Jul 25, 2023	10.22	11.50	10.22	11.50	12,590	+2.10(+22.34%)
Jul 17, 2023				9.400	0	-0.75(-7.39%)
Jul 12, 2023				10.15	0	+0.00(+0.00%)
Jul 11, 2023	10.15	10.15	10.15	10.15	13,334	+0.14(+1.45%)
Jun 29, 2023				10.01	0	-0.01(-0.15%)
Jun 26, 2023				10.02	0	+0.82(+8.91%)
Jun 23, 2023	9.200	9.200	9.200	9.200	300	-0.79(-7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: PICCU )

Historical Prices