Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (OP: RGDFF )

0.4678 +0.0271 (+6.15%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.4797 0.4840 0.4779 0.4830 18,775 -0.00(-0.35%)
May 30, 2024 0.4757 0.4859 0.4741 0.4847 35,091 +0.00(+0.21%)
May 29, 2024 0.4900 0.4900 0.4697 0.4837 79,989 +0.00(+0.62%)
May 28, 2024 0.4643 0.4900 0.4643 0.4807 23,065 +0.03(+6.40%)
May 24, 2024 0.4693 0.4693 0.4518 0.4518 35,116 -0.00(-0.37%)
May 23, 2024 0.4644 0.4644 0.4368 0.4535 171,096 -0.01(-3.10%)
May 22, 2024 0.4830 0.4878 0.4631 0.4680 53,838 -0.02(-4.49%)
May 21, 2024 0.4731 0.4920 0.4713 0.4900 146,560 +0.02(+3.81%)
May 20, 2024 0.4900 0.4900 0.4668 0.4720 35,528 -0.00(-0.74%)
May 17, 2024 0.4610 0.4890 0.4610 0.4755 68,352 +0.01(+1.17%)
May 16, 2024 0.4596 0.4700 0.4596 0.4700 44,677 +0.01(+1.82%)
May 15, 2024 0.4629 0.4690 0.4547 0.4616 158,707 -0.00(-0.80%)
May 14, 2024 0.4579 0.4660 0.4565 0.4653 102,877 +0.00(+0.52%)
May 13, 2024 0.4430 0.4730 0.4430 0.4629 48,810 -0.00(-0.45%)
May 10, 2024 0.4637 0.4650 0.4616 0.4650 100,210 +0.01(+2.76%)
May 09, 2024 0.4437 0.4620 0.4404 0.4525 169,260 +0.01(+1.46%)
May 08, 2024 0.4493 0.4493 0.4427 0.4460 19,733 -0.01(-1.55%)
May 07, 2024 0.4508 0.4553 0.4461 0.4530 32,604 -0.00(-0.44%)
May 06, 2024 0.4563 0.4563 0.4461 0.4550 15,031 +0.01(+1.18%)
May 03, 2024 0.4481 0.4501 0.4450 0.4497 86,824 +0.00(+0.83%)
May 02, 2024 0.4810 0.4810 0.4413 0.4460 301,757 -0.01(-3.04%)
May 01, 2024 0.4469 0.4600 0.4469 0.4600 487,463 +0.00(+0.02%)
Apr 30, 2024 0.4700 0.4700 0.4485 0.4599 106,525 -0.01(-2.15%)
Apr 29, 2024 0.4544 0.4701 0.4515 0.4700 315,972 +0.02(+4.44%)
Apr 26, 2024 0.4583 0.4703 0.4380 0.4500 91,102 -0.01(-2.30%)
Apr 25, 2024 0.4546 0.4606 0.4484 0.4606 24,079 +0.01(+2.45%)
Apr 24, 2024 0.4650 0.4650 0.4354 0.4496 698,686 -0.02(-4.54%)
Apr 23, 2024 0.4660 0.4730 0.4401 0.4710 371,659 +0.02(+4.67%)
Apr 22, 2024 0.4128 0.4500 0.3819 0.4500 699,662 +0.09(+24.17%)
Apr 19, 2024 0.3581 0.3627 0.3507 0.3624 235,250 +0.00(+0.67%)
Apr 18, 2024 0.3707 0.3800 0.3600 0.3600 73,329 -0.00(-0.94%)
Apr 17, 2024 0.3620 0.3634 0.3590 0.3634 80,826 +0.01(+1.76%)
Apr 16, 2024 0.3485 0.3571 0.3402 0.3571 258,053 +0.01(+2.61%)
Apr 15, 2024 0.3960 0.3960 0.3480 0.3480 111,308 -0.03(-7.74%)
Apr 12, 2024 0.3829 0.3829 0.3600 0.3772 192,808 -0.00(-0.74%)
Apr 11, 2024 0.3641 0.3833 0.3641 0.3800 147,299 +0.01(+1.50%)
Apr 10, 2024 0.3500 0.3823 0.3472 0.3744 84,306 +0.02(+4.70%)
Apr 09, 2024 0.3676 0.3740 0.3500 0.3576 361,060 -0.00(-0.67%)
Apr 08, 2024 0.3500 0.3810 0.3500 0.3600 305,562 -0.01(-1.53%)
Apr 05, 2024 0.3534 0.3656 0.3488 0.3656 99,163 +0.01(+1.67%)
Apr 04, 2024 0.3449 0.3620 0.3449 0.3596 18,529 +0.02(+4.99%)
Apr 03, 2024 0.3400 0.3500 0.3400 0.3425 205,877 -0.00(-0.52%)
Apr 02, 2024 0.3527 0.3527 0.3422 0.3443 79,879 +0.00(+1.26%)
Apr 01, 2024 0.3500 0.3600 0.3240 0.3400 271,325 -0.01(-1.68%)
Mar 28, 2024 0.3400 0.3470 0.3343 0.3458 199,991 +0.01(+1.71%)
Mar 27, 2024 0.3400 0.3435 0.3300 0.3400 260,690 +0.02(+5.72%)
Mar 26, 2024 0.3047 0.3330 0.3047 0.3216 68,960 +0.01(+4.79%)
Mar 25, 2024 0.3071 0.3136 0.2987 0.3069 216,460 +0.00(+0.16%)
Mar 22, 2024 0.3410 0.3410 0.3040 0.3064 170,762 -0.02(-7.07%)
Mar 21, 2024 0.3256 0.3310 0.3256 0.3297 84,577 +0.01(+1.60%)
Mar 20, 2024 0.3200 0.3276 0.3115 0.3245 68,407 +0.01(+2.37%)
Mar 19, 2024 0.3227 0.3227 0.3132 0.3170 68,670 -0.01(-3.12%)
Mar 18, 2024 0.3323 0.3388 0.3157 0.3272 451,105 -0.01(-2.30%)
Mar 15, 2024 0.3400 0.3400 0.3200 0.3349 11,697 +0.00(+1.48%)
Mar 14, 2024 0.3356 0.3356 0.3300 0.3300 115,086 -0.01(-1.67%)
Mar 13, 2024 0.3356 0.3500 0.3356 0.3356 330,300 +0.00(+0.18%)
Mar 12, 2024 0.3400 0.3414 0.3280 0.3350 57,048 -0.01(-2.36%)
Mar 11, 2024 0.3476 0.3499 0.3340 0.3431 221,189 -0.00(-0.84%)
Mar 08, 2024 0.3474 0.3499 0.3347 0.3460 116,538 +0.01(+3.01%)
Mar 07, 2024 0.3362 0.3391 0.3300 0.3359 109,365 +0.00(+0.27%)
Mar 06, 2024 0.2960 0.3390 0.2960 0.3350 359,600 +0.02(+5.15%)
Mar 05, 2024 0.3150 0.3186 0.3079 0.3186 375,060 +0.02(+8.48%)
Mar 04, 2024 0.2871 0.3080 0.2850 0.2937 69,690 +0.01(+4.22%)
Mar 01, 2024 0.2930 0.2930 0.2753 0.2818 80,576 -0.00(-0.49%)
Feb 29, 2024 0.2887 0.2909 0.2800 0.2832 141,662 -0.01(-3.41%)
Feb 28, 2024 0.2975 0.2975 0.2913 0.2932 66,016 -0.00(-1.45%)
Feb 27, 2024 0.3150 0.3150 0.2913 0.2975 76,067 -0.01(-4.03%)
Feb 26, 2024 0.3016 0.3130 0.3005 0.3100 94,533 +0.01(+3.89%)
Feb 23, 2024 0.2982 0.3018 0.2937 0.2984 24,900 +0.00(+1.32%)
Feb 22, 2024 0.2996 0.3048 0.2945 0.2945 3,935 -0.00(-0.84%)
Feb 21, 2024 0.3019 0.3021 0.2914 0.2970 220,348 -0.00(-1.00%)
Feb 20, 2024 0.2887 0.3149 0.2887 0.3000 190,220 +0.01(+1.73%)
Feb 16, 2024 0.2985 0.2985 0.2892 0.2949 46,900 +0.01(+2.22%)
Feb 15, 2024 0.2918 0.2974 0.2885 0.2885 4,100 -0.00(-0.38%)
Feb 14, 2024 0.2830 0.2903 0.2830 0.2896 110,247 +0.01(+3.39%)
Feb 13, 2024 0.2850 0.2860 0.2801 0.2801 143,338 -0.01(-3.45%)
Feb 12, 2024 0.3000 0.3000 0.2899 0.2901 68,550 -0.01(-2.52%)
Feb 09, 2024 0.3000 0.3070 0.2851 0.2976 118,564 +0.01(+1.74%)
Feb 08, 2024 0.2859 0.2997 0.2850 0.2925 425,411 +0.01(+2.63%)
Feb 07, 2024 0.2841 0.2959 0.2827 0.2850 38,000 +0.00(+1.79%)
Feb 06, 2024 0.2855 0.2855 0.2800 0.2800 81,300 -0.01(-3.11%)
Feb 05, 2024 0.2756 0.2890 0.2756 0.2890 71,100 +0.01(+4.67%)
Feb 02, 2024 0.2800 0.2800 0.2650 0.2761 379,452 -0.01(-4.60%)
Feb 01, 2024 0.2857 0.2894 0.2857 0.2894 20,500 +0.01(+3.62%)
Jan 31, 2024 0.2747 0.2800 0.2669 0.2793 168,115 +0.00(+1.67%)
Jan 30, 2024 0.2800 0.2800 0.2720 0.2747 17,850 -0.01(-1.89%)
Jan 26, 2024 0.2800 0 +0.01(+3.70%)
Jan 25, 2024 0.2800 0.2808 0.2700 0.2700 203,315 -0.00(-0.66%)
Jan 24, 2024 0.2735 0.2735 0.2718 0.2718 43,572 -0.00(-0.40%)
Jan 23, 2024 0.2750 0.2750 0.2716 0.2729 35,550 +0.00(+1.04%)
Jan 22, 2024 0.2756 0.2775 0.2701 0.2701 175,599 -0.00(-0.74%)
Jan 19, 2024 0.2721 0.2721 0.2721 0.2721 2,045 -0.00(-0.33%)
Jan 18, 2024 0.2740 0.2740 0.2730 0.2730 5,500 -0.00(-1.44%)
Jan 17, 2024 0.2756 0.2788 0.2743 0.2770 76,957 -0.00(-0.93%)
Jan 16, 2024 0.2873 0.2925 0.2796 0.2796 50,103 -0.01(-3.02%)
Jan 12, 2024 0.2934 0.2934 0.2883 0.2883 11,120 -0.00(-1.60%)
Jan 11, 2024 0.2996 0.2996 0.2887 0.2930 10,800 -0.00(-0.81%)
Jan 10, 2024 0.2971 0.2978 0.2954 0.2954 58,820 -0.00(-1.17%)
Jan 09, 2024 0.2900 0.3007 0.2900 0.2989 166,398 -0.01(-4.57%)
Jan 08, 2024 0.2940 0.3133 0.2939 0.3132 316,934 +0.01(+4.75%)
Jan 05, 2024 0.2990 0.2990 0.2990 0.2990 431,000 +0.00(+0.00%)
Jan 04, 2024 0.2990 0.3016 0.2990 0.2990 73,892 +0.00(+0.00%)
Jan 03, 2024 0.3076 0.3076 0.2982 0.2990 36,005 -0.01(-3.55%)
Jan 02, 2024 0.3189 0.3200 0.3078 0.3100 27,257 -0.01(-2.15%)
Dec 29, 2023 0.3100 0.3168 0.3100 0.3168 11,365 -0.00(-0.53%)
Dec 28, 2023 0.3184 0.3298 0.3184 0.3185 7,000 -0.01(-2.57%)
Dec 27, 2023 0.3208 0.3334 0.3208 0.3269 144,448 +0.02(+8.10%)
Dec 26, 2023 0.3167 0.3653 0.2810 0.3024 112,613 -0.02(-6.64%)
Dec 22, 2023 0.3400 0.3400 0.3239 0.3239 29,694 -0.01(-3.11%)
Dec 21, 2023 0.3400 0.3400 0.3340 0.3343 26,200 -0.00(-0.65%)
Dec 20, 2023 0.3168 0.3690 0.3168 0.3365 962,425 +0.01(+1.97%)
Dec 19, 2023 0.3080 0.3359 0.3080 0.3300 111,150 +0.03(+9.38%)
Dec 18, 2023 0.3017 0.3017 0.3016 0.3017 28,000 +0.01(+2.69%)
Dec 15, 2023 0.2904 0.2938 0.2904 0.2938 36,600 -0.01(-2.42%)
Dec 14, 2023 0.2970 0.3011 0.2970 0.3011 22,929 +0.02(+6.40%)
Dec 13, 2023 0.2849 0.2849 0.2823 0.2830 65,211 -0.01(-2.78%)
Dec 12, 2023 0.2690 0.2914 0.2690 0.2911 237,706 +0.02(+8.38%)
Dec 11, 2023 0.2722 0.2732 0.2670 0.2686 182,040 +0.01(+2.32%)
Dec 08, 2023 0.2498 0.2625 0.2400 0.2625 206,962 +0.01(+5.25%)
Dec 07, 2023 0.2700 0.2742 0.2494 0.2494 290,390 -0.03(-9.47%)
Dec 06, 2023 0.3050 0.3106 0.2755 0.2755 1,083,663 -0.04(-12.95%)
Dec 05, 2023 0.3098 0.3165 0.3035 0.3165 159,438 +0.00(+1.15%)
Dec 04, 2023 0.3038 0.3193 0.3005 0.3129 29,730 +0.00(+0.94%)
Dec 01, 2023 0.3100 0.3100 0.3100 0.3100 22,225 +0.02(+6.90%)
Nov 30, 2023 0.3050 0.3085 0.2900 0.2900 217,869 -0.02(-6.27%)
Nov 29, 2023 0.3350 0.3350 0.3094 0.3094 121,347 -0.01(-4.42%)
Nov 28, 2023 0.3153 0.3277 0.3153 0.3237 12,909 -0.00(-0.19%)
Nov 27, 2023 0.3250 0.3275 0.3243 0.3243 44,025 +0.01(+1.76%)
Nov 24, 2023 0.3187 0.3187 0.3187 0.3187 17,790 +0.00(+1.11%)
Nov 22, 2023 0.3152 0.3152 0.3152 0.3152 500 -0.01(-3.02%)
Nov 21, 2023 0.3208 0.3250 0.3208 0.3250 100,722 +0.01(+3.50%)
Nov 20, 2023 0.3203 0.3203 0.3140 0.3140 16,500 -0.01(-3.38%)
Nov 17, 2023 0.3250 0.3250 0.3025 0.3250 172,454 +0.03(+8.33%)
Nov 16, 2023 0.3000 0.3035 0.2967 0.3000 209,100 +0.00(+0.00%)
Nov 15, 2023 0.3007 0.3007 0.2976 0.3000 318,800 -0.01(-1.90%)
Nov 14, 2023 0.3049 0.3058 0.3011 0.3058 23,890 +0.01(+1.73%)
Nov 13, 2023 0.2920 0.3006 0.2920 0.3006 813 +0.01(+4.27%)
Nov 10, 2023 0.2950 0.2950 0.2883 0.2883 40,300 -0.01(-3.09%)
Nov 09, 2023 0.3000 0.3007 0.2975 0.2975 18,237 -0.03(-8.09%)
Nov 08, 2023 0.2799 0.3382 0.2761 0.3237 876,325 +0.05(+17.11%)
Nov 07, 2023 0.2791 0.2791 0.2740 0.2764 3,970 -0.00(-1.29%)
Nov 06, 2023 0.2850 0.2850 0.2778 0.2800 545,400 -0.01(-2.64%)
Nov 03, 2023 0.2897 0.2942 0.2876 0.2876 107,010 -0.01(-2.24%)
Nov 02, 2023 0.2945 0.2945 0.2917 0.2942 42,240 -0.00(-0.27%)
Nov 01, 2023 0.3150 0.3191 0.2950 0.2950 60,100 -0.02(-4.84%)
Oct 31, 2023 0.3105 0.3207 0.3100 0.3100 38,922 -0.01(-2.64%)
Oct 30, 2023 0.3201 0.3300 0.3101 0.3184 184,574 -0.00(-0.41%)
Oct 27, 2023 0.3197 0.3197 0.3197 0.3197 2,200 +0.00(+0.92%)
Oct 26, 2023 0.3180 0.3200 0.3115 0.3168 46,753 -0.00(-1.22%)
Oct 25, 2023 0.3241 0.3241 0.3207 0.3207 44,695 +0.00(+0.85%)
Oct 24, 2023 0.3257 0.3300 0.3180 0.3180 271,450 -0.00(-0.66%)
Oct 23, 2023 0.3138 0.3250 0.3138 0.3201 91,538 +0.00(+0.13%)
Oct 20, 2023 0.3122 0.3220 0.3122 0.3197 52,180 +0.03(+8.63%)
Oct 19, 2023 0.3000 0.3050 0.2918 0.2943 249,605 -0.01(-2.00%)
Oct 18, 2023 0.3075 0.3075 0.3003 0.3003 241,600 -0.01(-2.56%)
Oct 17, 2023 0.3280 0.3280 0.3075 0.3082 345,144 -0.00(-1.03%)
Oct 16, 2023 0.3074 0.3151 0.3074 0.3114 175,428 +0.01(+2.10%)
Oct 13, 2023 0.2830 0.3160 0.2830 0.3050 232,050 -0.00(-1.33%)
Oct 12, 2023 0.3142 0.3142 0.3031 0.3091 29,770 -0.00(-0.29%)
Oct 11, 2023 0.3100 0.3100 0.3100 0.3100 22,500 -0.00(-0.32%)
Oct 10, 2023 0.3190 0.3190 0.3064 0.3110 69,848 +0.01(+2.64%)
Oct 06, 2023 0.3030 83 +0.02(+5.76%)
Oct 05, 2023 0.2999 0.2999 0.2781 0.2865 45,634 -0.02(-6.07%)
Oct 04, 2023 0.3076 0.3076 0.2892 0.3050 19,327 -0.01(-1.96%)
Oct 03, 2023 0.2870 0.3125 0.2870 0.3111 65,140 +0.01(+3.70%)
Oct 02, 2023 0.3150 0.3200 0.3000 0.3000 421,487 -0.01(-3.23%)
Sep 29, 2023 0.2930 0.3382 0.2930 0.3100 79,500 -0.00(-1.52%)
Sep 28, 2023 0.3200 0.3220 0.3101 0.3148 88,370 -0.01(-2.93%)
Sep 27, 2023 0.2982 0.3243 0.2982 0.3243 42,853 +0.02(+7.31%)
Sep 26, 2023 0.3100 0.3111 0.3022 0.3022 30,610 -0.02(-6.79%)
Sep 25, 2023 0.3520 0.3242 0.3242 0.3242 16,975 -0.00(-0.92%)
Sep 22, 2023 0.3278 0.3400 0.3211 0.3272 14,072 -0.00(-0.85%)
Sep 21, 2023 0.3269 0.3300 0.3269 0.3300 25,405 -0.01(-4.07%)
Sep 20, 2023 0.3213 0.3440 0.3213 0.3440 72,119 +0.02(+5.55%)
Sep 19, 2023 0.3375 0.3470 0.3259 0.3259 145,582 -0.06(-14.48%)
Sep 18, 2023 0.3904 0.4000 0.3690 0.3811 377,412 +0.01(+2.01%)
Sep 15, 2023 0.3380 0.3860 0.3380 0.3736 2,580 +0.01(+2.78%)
Sep 14, 2023 0.3737 0.3800 0.3635 0.3635 8,272 -0.01(-3.66%)
Sep 13, 2023 0.3800 0.3889 0.3773 0.3773 29,521 -0.02(-5.67%)
Sep 12, 2023 0.3965 0.4000 0.3948 0.4000 5,430 -0.01(-3.12%)
Sep 11, 2023 0.4007 0.4600 0.4007 0.4129 27,527 +0.00(+0.39%)
Sep 08, 2023 0.4007 0.4133 0.4000 0.4113 136,665 -0.00(-0.44%)
Sep 07, 2023 0.4096 0.4268 0.4044 0.4131 125,672 -0.00(-0.22%)
Sep 06, 2023 0.4270 0.4270 0.4140 0.4140 1,629 -0.00(-0.22%)
Sep 05, 2023 0.4460 0.4460 0.4148 0.4149 19,586 -0.02(-4.93%)
Sep 01, 2023 0.4117 0.4364 0.4117 0.4364 31,301 +0.01(+2.61%)
Aug 31, 2023 0.3818 0.4253 0.3818 0.4253 157,309 +0.04(+9.05%)
Aug 30, 2023 0.4000 0.4000 0.3814 0.3900 196,824 +0.00(+0.00%)
Aug 29, 2023 0.3685 0.3900 0.3685 0.3900 79,549 +0.01(+2.93%)
Aug 28, 2023 0.3824 0.3824 0.3789 0.3789 3,292 +0.00(+0.50%)
Aug 25, 2023 0.3846 0.3846 0.3770 0.3770 11,115 -0.01(-1.90%)
Aug 24, 2023 0.3860 0.3860 0.3843 0.3843 6,769 +0.00(+0.26%)
Aug 23, 2023 0.3850 0.3850 0.3800 0.3833 35,160 -0.00(-0.44%)
Aug 22, 2023 0.4000 0.4000 0.3840 0.3850 154,973 +0.00(+0.42%)
Aug 21, 2023 0.3810 0.3859 0.3810 0.3834 6,705 +0.00(+0.50%)
Aug 18, 2023 0.4095 0.4095 0.3801 0.3815 31,032 -0.01(-2.20%)
Aug 17, 2023 0.4330 0.4330 0.3900 0.3901 37,748 -0.00(-1.12%)
Aug 16, 2023 0.4005 0.4030 0.3945 0.3945 62,515 -0.00(-0.45%)
Aug 15, 2023 0.3705 0.3984 0.3705 0.3963 53,645 -0.00(-0.03%)
Aug 14, 2023 0.4180 0.4180 0.3950 0.3964 136,447 -0.00(-0.88%)
Aug 11, 2023 0.4088 0.4088 0.3950 0.3999 8,985 +0.00(+1.24%)
Aug 10, 2023 0.3705 0.4057 0.3705 0.3950 13,112 +0.01(+1.28%)
Aug 09, 2023 0.4132 0.4290 0.3900 0.3900 84,571 -0.02(-4.85%)
Aug 08, 2023 0.4200 0.4200 0.3953 0.4099 84,718 -0.01(-2.40%)
Aug 07, 2023 0.4380 0.4380 0.4107 0.4200 78,000 +0.01(+2.82%)
Aug 04, 2023 0.4200 0.4200 0.4064 0.4085 14,882 -0.00(-0.37%)
Aug 03, 2023 0.3930 0.4227 0.3930 0.4100 41,791 -0.01(-2.73%)
Aug 02, 2023 0.4060 0.4338 0.4060 0.4215 47,778 +0.01(+1.57%)
Aug 01, 2023 0.4490 0.4490 0.4070 0.4150 66,609 -0.01(-2.35%)
Jul 31, 2023 0.4510 0.4510 0.4237 0.4250 25,048 +0.02(+4.94%)
Jul 28, 2023 0.4283 0.4340 0.4050 0.4050 548,617 -0.02(-5.40%)
Jul 27, 2023 0.4520 0.4520 0.3980 0.4281 19,279 +0.01(+2.12%)
Jul 26, 2023 0.4190 0.4196 0.4047 0.4192 47,333 +0.02(+4.75%)
Jul 25, 2023 0.3739 0.4043 0.3739 0.4002 29,424 +0.02(+5.57%)
Jul 24, 2023 0.4040 0.4040 0.3694 0.3791 47,688 +0.01(+2.18%)
Jul 21, 2023 0.3920 0.3920 0.3700 0.3710 104,266 -0.01(-1.72%)
Jul 20, 2023 0.4130 0.4130 0.3756 0.3775 37,814 -0.00(-0.66%)
Jul 19, 2023 0.4000 0.4000 0.3800 0.3800 73,482 +0.00(+0.69%)
Jul 18, 2023 0.3757 0.3900 0.3700 0.3774 24,541 +0.01(+2.00%)
Jul 17, 2023 0.4000 0.4000 0.3666 0.3700 31,235 -0.02(-4.69%)
Jul 14, 2023 0.4000 0.4000 0.3800 0.3882 52,145 -0.01(-2.09%)
Jul 13, 2023 0.4000 0.4000 0.3708 0.3965 28,723 +0.03(+7.13%)
Jul 12, 2023 0.3665 0.3870 0.3665 0.3701 51,075 -0.00(-0.78%)
Jul 11, 2023 0.3920 0.3920 0.3654 0.3730 35,121 +0.01(+2.78%)
Jul 10, 2023 0.4000 0.4000 0.3600 0.3629 59,089 -0.00(-0.33%)
Jul 07, 2023 0.3507 0.3667 0.3507 0.3641 2,718 +0.01(+1.42%)
Jul 06, 2023 0.3791 0.3791 0.3551 0.3590 50,703 -0.01(-2.60%)
Jul 05, 2023 0.3786 0.3786 0.3686 0.3686 1,385 -0.01(-2.77%)
Jul 03, 2023 0.3696 0.3791 0.3696 0.3791 3,450 +0.00(+0.69%)
Jun 30, 2023 0.3669 0.3790 0.3669 0.3765 17,100 +0.00(+1.18%)
Jun 29, 2023 0.3600 0.3721 0.3559 0.3721 100,960 +0.01(+1.95%)
Jun 28, 2023 0.3500 0.3650 0.3347 0.3650 78,777 +0.01(+1.96%)
Jun 27, 2023 0.3398 0.3580 0.3123 0.3580 407,228 +0.01(+2.29%)
Jun 26, 2023 0.3569 0.3595 0.3460 0.3500 16,589 -0.01(-2.56%)
Jun 23, 2023 0.3600 0.3600 0.3470 0.3592 24,330 -0.00(-0.99%)
Jun 22, 2023 0.3828 0.3828 0.3628 0.3628 7,160 -0.02(-5.52%)
Jun 21, 2023 0.3636 0.3840 0.3636 0.3840 129,665 +0.03(+9.81%)
Jun 20, 2023 0.3750 0.3750 0.3434 0.3497 15,428 -0.00(-0.03%)
Jun 16, 2023 0.3710 0.3710 0.3433 0.3498 187,345 +0.01(+3.37%)
Jun 15, 2023 0.3401 0.3476 0.3350 0.3384 248,164 -0.02(-4.30%)
Jun 14, 2023 0.3600 0.3677 0.3536 0.3536 103,243 -0.00(-0.70%)
Jun 13, 2023 0.3634 0.3634 0.3561 0.3561 36,203 -0.00(-0.53%)
Jun 12, 2023 0.3600 0.3600 0.3500 0.3580 116,212 +0.00(+0.85%)
Jun 09, 2023 0.3491 0.3550 0.3491 0.3550 34,800 +0.01(+2.90%)
Jun 08, 2023 0.3550 0.3600 0.3350 0.3450 226,644 -0.01(-2.54%)
Jun 07, 2023 0.3300 0.3540 0.3300 0.3540 81,490 +0.02(+4.89%)
Jun 06, 2023 0.3375 0.3380 0.3351 0.3375 15,000 +0.00(+0.72%)
Jun 05, 2023 0.3464 0.3464 0.3351 0.3351 68,400 -0.00(-1.44%)
Jun 02, 2023 0.3361 0.3430 0.3361 0.3400 115,955 +0.01(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.