Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Technologies Inc (OP: MDEX )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 29, 2018 0.1000 0.1000 0.1000 0.1000 100 -0.10(-50.00%)
May 11, 2018 0.2000 0.2000 0.2000 0 +0.09(+81.82%)
Apr 23, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 17, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 14, 2018 0.1100 0.1100 0.1100 1 +0.00(+0.00%)
Mar 13, 2018 0.1100 0.1100 0.1100 0.1100 500 -0.01(-8.33%)
Mar 12, 2018 0.1200 0.1200 0.1200 0.1200 100 +0.01(+9.09%)
Mar 07, 2018 0.1100 0.1100 0.1100 0 -0.07(-38.89%)
Feb 05, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 01, 2018 0.1800 0.1800 0.1800 0 +0.03(+21.21%)
Jan 26, 2018 0.1485 0.1485 0.1485 0 -0.02(-9.40%)
Jan 25, 2018 0.1639 0.1639 0.1639 0.1639 560 +0.05(+49.00%)
Jan 24, 2018 0.1100 0.1100 0.1100 0.1100 200 -0.01(-4.35%)
Jan 23, 2018 0.1150 0.1150 0.1150 0.1150 200 +0.01(+4.55%)
Jan 16, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jan 10, 2018 0.1150 0.1150 0.1150 0 -0.01(-8.47%)
Dec 22, 2017 0.1256 0.1256 0.1256 0 -0.00(-1.84%)
Nov 21, 2017 0.1280 0.1280 0.1280 0 +0.01(+6.67%)
Nov 01, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.84%)
Sep 25, 2017 0.1261 0.1261 0.1261 0 +0.02(+14.64%)
Sep 20, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 12, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 11, 2017 0.1100 0.1100 0.1100 0.1100 1,350 +0.01(+10.00%)
Jul 20, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 14, 2017 0.1000 0.1000 0.1000 0 +0.02(+23.46%)
Jul 13, 2017 0.0800 0.0810 0.0800 0.0810 140,000 +0.00(+1.25%)
Jul 12, 2017 0.1000 0.1000 0.0800 0.0800 164,500 -0.02(-23.81%)
Jul 11, 2017 0.1250 0.1250 0.1050 0.1050 350,120 -0.03(-19.48%)
Jul 06, 2017 0.1304 0.1304 0.1304 0 +0.00(+0.00%)
Jul 03, 2017 0.1304 0.1304 0.1304 0.1304 0 +0.00(+0.00%)
Jun 30, 2017 0.1304 0.1304 0.1304 35 -0.03(-18.50%)
Jun 28, 2017 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.