Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biotricity Inc
(OP:
BTCY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
2.890
2.890
2.700
2.775
23,851
+0.00(+0.18%)
May 27, 2021
2.890
2.890
2.554
2.770
32,097
-0.11(-3.82%)
May 26, 2021
2.800
2.920
2.800
2.880
35,744
+0.12(+4.35%)
May 25, 2021
2.750
2.760
2.650
2.760
24,421
+0.00(+0.00%)
May 24, 2021
2.600
2.840
2.510
2.760
62,407
+0.18(+6.98%)
May 21, 2021
2.990
2.990
2.200
2.580
330,622
-0.28(-9.79%)
May 20, 2021
2.435
2.930
2.420
2.860
166,138
+0.27(+10.42%)
May 19, 2021
2.400
2.750
2.360
2.590
211,132
+0.15(+6.15%)
May 18, 2021
2.380
2.590
2.280
2.440
149,433
+0.14(+6.09%)
May 17, 2021
2.135
2.490
2.135
2.300
124,578
+0.17(+7.98%)
May 14, 2021
2.150
2.170
2.020
2.130
34,203
+0.03(+1.43%)
May 13, 2021
2.020
2.120
2.020
2.100
23,968
+0.08(+3.96%)
May 12, 2021
2.060
2.210
2.020
2.020
44,685
-0.12(-5.61%)
May 11, 2021
2.010
2.240
2.000
2.140
37,249
+0.06(+2.64%)
May 10, 2021
2.250
2.260
2.000
2.085
67,428
-0.17(-7.33%)
May 07, 2021
2.250
2.275
2.000
2.250
46,283
+0.01(+0.45%)
May 06, 2021
2.400
2.510
2.220
2.240
72,586
-0.16(-6.67%)
May 05, 2021
2.250
2.590
2.240
2.400
179,331
+0.17(+7.87%)
May 04, 2021
2.300
2.300
2.200
2.225
14,087
-0.09(-4.09%)
May 03, 2021
2.260
2.320
2.200
2.320
55,701
-0.12(-4.92%)
Apr 30, 2021
2.050
2.500
2.050
2.440
126,700
+0.39(+19.02%)
Apr 29, 2021
1.960
2.050
1.950
2.050
74,804
+0.05(+2.50%)
Apr 28, 2021
2.050
2.050
1.940
2.000
106,618
-0.07(-3.38%)
Apr 27, 2021
2.000
2.100
2.000
2.070
57,576
-0.01(-0.48%)
Apr 26, 2021
2.150
2.235
1.980
2.080
110,306
-0.11(-5.02%)
Apr 23, 2021
2.150
2.200
2.120
2.190
24,200
+0.02(+0.92%)
Apr 22, 2021
2.315
2.315
2.110
2.170
49,893
-0.13(-5.65%)
Apr 21, 2021
2.160
2.340
2.100
2.300
82,242
+0.16(+7.48%)
Apr 20, 2021
2.000
2.240
1.920
2.140
116,283
+0.11(+5.42%)
Apr 19, 2021
2.220
2.240
1.950
2.030
175,004
-0.27(-11.74%)
Apr 16, 2021
2.600
2.600
1.980
2.300
94,900
-0.22(-8.73%)
Apr 15, 2021
2.500
2.620
2.460
2.520
152,174
+0.05(+2.02%)
Apr 14, 2021
2.135
2.470
2.050
2.470
255,195
+0.33(+15.42%)
Apr 13, 2021
2.200
2.200
2.120
2.140
19,420
-0.04(-1.83%)
Apr 12, 2021
2.160
2.300
2.100
2.180
33,268
+0.02(+0.93%)
Apr 09, 2021
2.250
2.290
2.160
2.160
23,800
-0.09(-4.00%)
Apr 08, 2021
2.200
2.270
2.160
2.250
45,503
+0.05(+2.27%)
Apr 07, 2021
2.300
2.300
2.160
2.200
21,577
-0.09(-3.93%)
Apr 06, 2021
2.290
2.300
2.270
2.290
21,961
+0.00(+0.00%)
Apr 05, 2021
2.330
2.390
2.280
2.290
23,233
-0.01(-0.43%)
Apr 01, 2021
2.350
2.390
2.250
2.300
84,700
-0.10(-3.99%)
Mar 31, 2021
2.300
2.400
2.300
2.396
24,629
+0.05(+1.94%)
Mar 30, 2021
2.350
2.450
2.250
2.350
50,984
+0.02(+0.64%)
Mar 29, 2021
2.375
2.445
2.320
2.335
20,436
-0.02(-0.64%)
Mar 26, 2021
2.500
2.500
2.310
2.350
57,500
-0.15(-6.00%)
Mar 25, 2021
2.350
2.580
2.350
2.500
25,869
+0.15(+6.38%)
Mar 24, 2021
2.400
2.620
2.300
2.350
102,014
+0.01(+0.43%)
Mar 23, 2021
2.540
2.540
2.300
2.340
81,604
-0.05(-2.09%)
Mar 22, 2021
2.510
2.620
2.350
2.390
130,762
-0.01(-0.42%)
Mar 19, 2021
2.433
2.610
2.390
2.400
120,000
+0.05(+2.13%)
Mar 18, 2021
2.450
2.600
2.300
2.350
39,587
-0.10(-4.08%)
Mar 17, 2021
2.400
2.470
2.120
2.450
44,225
+0.10(+4.26%)
Mar 16, 2021
2.430
2.500
2.340
2.350
94,183
-0.13(-5.24%)
Mar 15, 2021
2.500
2.550
2.450
2.480
45,517
-0.02(-0.80%)
Mar 12, 2021
2.410
2.540
2.400
2.500
69,300
+0.07(+2.88%)
Mar 11, 2021
2.500
2.550
2.115
2.430
64,301
-0.05(-2.15%)
Mar 10, 2021
2.490
2.750
2.400
2.483
197,186
+0.17(+7.51%)
Mar 09, 2021
2.270
2.400
2.110
2.310
97,471
+0.09(+4.05%)
Mar 08, 2021
2.220
2.500
2.160
2.220
192,609
-0.02(-0.89%)
Mar 05, 2021
2.250
2.500
2.000
2.240
264,700
-0.06(-2.61%)
Mar 04, 2021
2.750
3.000
2.210
2.300
295,912
-0.45(-16.36%)
Mar 03, 2021
3.205
3.400
2.600
2.750
439,979
-0.42(-13.25%)
Mar 02, 2021
3.100
3.220
2.920
3.170
326,274
+0.28(+9.65%)
Mar 01, 2021
2.650
3.100
2.600
2.891
546,669
+0.34(+13.37%)
Feb 26, 2021
2.600
2.640
2.100
2.550
327,600
+0.26(+11.35%)
Feb 25, 2021
2.090
2.290
2.050
2.290
340,530
+0.20(+9.57%)
Feb 24, 2021
1.885
2.150
1.885
2.090
302,023
+0.17(+8.85%)
Feb 23, 2021
1.750
1.920
1.600
1.920
158,635
+0.02(+1.05%)
Feb 22, 2021
1.800
1.950
1.780
1.900
159,760
+0.12(+6.74%)
Feb 19, 2021
1.750
1.800
1.750
1.780
85,300
+0.03(+1.71%)
Feb 18, 2021
1.750
1.900
1.570
1.750
180,802
+0.00(+0.00%)
Feb 17, 2021
1.480
1.900
1.300
1.750
171,252
+0.30(+20.69%)
Feb 16, 2021
1.690
1.720
1.450
1.450
98,092
-0.24(-14.20%)
Feb 12, 2021
1.800
1.920
1.450
1.690
396,100
-0.02(-1.17%)
Feb 11, 2021
1.450
1.750
1.450
1.710
405,170
+0.27(+18.75%)
Feb 10, 2021
1.300
1.440
1.285
1.440
313,242
+0.17(+13.39%)
Feb 09, 2021
1.280
1.300
1.200
1.270
31,126
+0.07(+5.83%)
Feb 08, 2021
1.200
1.300
1.190
1.200
64,691
+0.00(+0.00%)
Feb 05, 2021
1.170
1.220
1.150
1.200
13,500
+0.03(+2.56%)
Feb 04, 2021
1.185
1.200
1.160
1.170
40,326
-0.03(-2.50%)
Feb 03, 2021
1.190
1.200
1.150
1.200
41,030
+0.01(+0.84%)
Feb 02, 2021
1.250
1.250
1.160
1.190
22,312
-0.02(-1.65%)
Feb 01, 2021
1.160
1.280
1.160
1.210
34,823
+0.06(+5.22%)
Jan 29, 2021
1.200
1.200
1.130
1.150
32,900
-0.04(-3.36%)
Jan 28, 2021
1.200
1.220
1.150
1.190
19,844
+0.00(+0.00%)
Jan 27, 2021
1.220
1.250
1.160
1.190
28,865
-0.11(-8.46%)
Jan 26, 2021
1.230
1.300
1.150
1.300
28,984
+0.05(+4.42%)
Jan 25, 2021
1.390
1.500
1.200
1.245
66,499
-0.14(-10.43%)
Jan 22, 2021
1.160
1.430
1.080
1.390
147,400
+0.23(+19.83%)
Jan 21, 2021
1.090
1.160
1.080
1.160
68,797
+0.06(+5.45%)
Jan 20, 2021
1.100
1.157
1.080
1.100
106,258
+0.03(+2.80%)
Jan 19, 2021
1.120
1.170
1.060
1.070
55,637
-0.03(-2.73%)
Jan 15, 2021
1.140
1.152
1.100
1.100
60,800
-0.04(-3.51%)
Jan 14, 2021
1.190
1.200
1.120
1.140
82,877
-0.04(-3.39%)
Jan 13, 2021
1.100
1.190
1.100
1.180
57,916
+0.06(+5.36%)
Jan 12, 2021
1.150
1.150
1.120
1.120
32,416
-0.01(-0.88%)
Jan 11, 2021
1.230
1.230
1.100
1.130
141,467
-0.09(-7.38%)
Jan 08, 2021
0.9205
1.240
0.9205
1.220
343,000
+0.29(+31.18%)
Jan 07, 2021
0.8600
0.9500
0.8310
0.9300
237,951
+0.09(+10.71%)
Jan 06, 2021
0.7800
0.8400
0.7600
0.8400
139,832
+0.06(+7.97%)
Jan 05, 2021
0.7700
0.7800
0.7500
0.7780
32,543
+0.04(+5.84%)
Jan 04, 2021
0.7375
0.7680
0.7300
0.7351
21,436
-0.00(-0.43%)
Dec 31, 2020
0.7383
0.7383
0.7383
137,154
+0.01(+1.14%)
Dec 30, 2020
0.7925
0.7940
0.7210
0.7300
137,154
-0.06(-8.06%)
Dec 29, 2020
0.8500
0.8500
0.7700
0.7940
141,952
-0.04(-5.07%)
Dec 28, 2020
0.8101
0.8495
0.8100
0.8364
105,997
+0.02(+2.00%)
Dec 24, 2020
0.7975
0.8200
0.7975
0.8200
60,300
+0.03(+3.80%)
Dec 23, 2020
0.7900
0.8150
0.7900
0.7900
69,444
-0.01(-1.23%)
Dec 22, 2020
0.8500
0.8500
0.7800
0.7998
38,772
-0.00(-0.03%)
Dec 21, 2020
0.8075
0.8500
0.7600
0.8000
63,470
+0.02(+1.91%)
Dec 18, 2020
0.7700
0.8000
0.7500
0.7850
43,200
+0.01(+0.64%)
Dec 17, 2020
0.8000
0.8140
0.7800
0.7800
45,901
-0.01(-1.27%)
Dec 16, 2020
0.7500
0.8000
0.7500
0.7900
72,247
+0.05(+6.14%)
Dec 15, 2020
0.7250
0.7700
0.7010
0.7443
62,035
+0.00(+0.58%)
Dec 14, 2020
0.8000
0.8000
0.7200
0.7400
56,837
-0.00(-0.66%)
Dec 11, 2020
0.7390
0.7500
0.7200
0.7449
58,500
+0.01(+0.73%)
Dec 10, 2020
0.7500
0.7500
0.7055
0.7395
67,107
-0.01(-0.72%)
Dec 09, 2020
0.7300
0.7500
0.7300
0.7449
60,783
-0.00(-0.41%)
Dec 08, 2020
0.7591
0.7591
0.7000
0.7480
95,929
+0.00(+0.20%)
Dec 07, 2020
0.8275
0.8275
0.7000
0.7465
90,824
-0.09(-11.13%)
Dec 04, 2020
0.7800
0.8860
0.7800
0.8400
26,400
-0.04(-4.53%)
Dec 03, 2020
0.7900
0.9000
0.7900
0.8799
60,374
-0.00(-0.01%)
Dec 02, 2020
0.8500
0.9000
0.8400
0.8800
34,196
+0.05(+6.02%)
Dec 01, 2020
0.9490
0.9490
0.8100
0.8300
42,699
+0.03(+3.36%)
Nov 30, 2020
0.7055
0.8499
0.7010
0.8030
100,357
+0.08(+11.53%)
Nov 27, 2020
0.7299
0.7600
0.7150
0.7200
60,500
-0.00(-0.57%)
Nov 25, 2020
0.7010
0.7432
0.7010
0.7241
106,400
-0.01(-1.82%)
Nov 24, 2020
0.7500
0.7900
0.7000
0.7375
242,360
-0.05(-6.65%)
Nov 23, 2020
0.8770
0.8770
0.7500
0.7900
106,214
-0.06(-6.84%)
Nov 20, 2020
0.9495
0.9495
0.8020
0.8480
66,800
-0.08(-8.72%)
Nov 19, 2020
0.8880
1.000
0.8450
0.9290
131,701
-0.02(-2.26%)
Nov 18, 2020
0.9853
1.020
0.9505
0.9505
10,086
-0.04(-3.99%)
Nov 17, 2020
1.000
1.025
0.9435
0.9900
92,518
-0.01(-1.00%)
Nov 16, 2020
1.010
1.010
0.9900
1.000
36,976
+0.00(+0.00%)
Nov 13, 2020
1.010
1.050
0.9310
1.000
50,100
-0.04(-3.85%)
Nov 12, 2020
0.8600
1.040
0.8600
1.040
91,444
+0.19(+21.71%)
Nov 11, 2020
0.7500
0.9480
0.7250
0.8545
52,531
+0.12(+16.26%)
Nov 10, 2020
0.7300
0.7600
0.7000
0.7350
9,335
-0.02(-3.26%)
Nov 09, 2020
0.7500
0.7700
0.6700
0.7598
99,804
-0.01(-1.32%)
Nov 06, 2020
0.8000
0.8000
0.7040
0.7700
117,800
-0.03(-3.75%)
Nov 05, 2020
0.7900
0.8000
0.7700
0.8000
72,335
+0.01(+1.59%)
Nov 04, 2020
0.8645
0.8645
0.7520
0.7875
48,955
-0.06(-7.35%)
Nov 03, 2020
0.8900
0.8900
0.8055
0.8500
56,968
-0.02(-2.30%)
Nov 02, 2020
0.9700
0.9700
0.8338
0.8700
144,610
-0.08(-8.42%)
Oct 30, 2020
0.9800
0.9990
0.9000
0.9500
13,600
-0.05(-5.00%)
Oct 29, 2020
0.9785
1.000
0.9600
1.000
6,058
+0.00(+0.00%)
Oct 28, 2020
0.9800
1.020
0.9600
1.000
72,427
+0.05(+5.26%)
Oct 27, 2020
1.030
1.050
0.9500
0.9500
88,779
-0.08(-7.77%)
Oct 26, 2020
1.020
1.070
1.020
1.030
8,488
+0.01(+0.98%)
Oct 23, 2020
1.030
1.070
1.020
1.020
22,500
-0.01(-0.97%)
Oct 22, 2020
1.040
1.050
1.030
1.030
11,553
-0.05(-4.63%)
Oct 21, 2020
1.030
1.080
1.030
1.080
5,182
+0.03(+2.86%)
Oct 20, 2020
1.055
1.055
1.020
1.050
16,054
+0.00(+0.00%)
Oct 19, 2020
1.055
1.090
1.030
1.050
13,471
-0.02(-1.87%)
Oct 16, 2020
1.080
1.080
1.020
1.070
14,300
+0.04(+3.88%)
Oct 15, 2020
1.080
1.090
1.030
1.030
7,885
-0.02(-1.90%)
Oct 14, 2020
1.080
1.090
1.030
1.050
22,835
-0.04(-3.67%)
Oct 13, 2020
1.080
1.100
1.080
1.090
19,522
-0.03(-2.68%)
Oct 12, 2020
1.080
1.120
1.080
1.120
16,004
-0.02(-1.75%)
Oct 09, 2020
1.080
1.140
1.080
1.140
3,300
+0.05(+4.59%)
Oct 08, 2020
1.070
1.135
1.070
1.090
14,192
-0.04(-3.54%)
Oct 07, 2020
1.085
1.150
1.070
1.130
12,609
+0.04(+3.67%)
Oct 06, 2020
1.070
1.150
1.045
1.090
14,283
+0.06(+5.83%)
Oct 05, 2020
1.110
1.170
1.030
1.030
83,671
-0.04(-3.74%)
Oct 02, 2020
1.010
1.090
1.000
1.070
31,600
+0.02(+1.90%)
Oct 01, 2020
1.050
1.100
1.030
1.050
31,608
-0.06(-5.41%)
Sep 30, 2020
1.130
1.130
1.050
1.110
26,797
-0.02(-1.77%)
Sep 29, 2020
1.040
1.130
1.020
1.130
48,921
+0.09(+8.65%)
Sep 28, 2020
1.100
1.120
1.020
1.040
61,869
-0.08(-7.14%)
Sep 25, 2020
1.060
1.150
1.060
1.120
4,900
-0.04(-3.45%)
Sep 24, 2020
1.060
1.160
1.030
1.160
26,371
+0.09(+8.41%)
Sep 23, 2020
1.060
1.160
1.060
1.070
19,379
-0.03(-2.73%)
Sep 22, 2020
1.120
1.150
1.060
1.100
23,773
-0.05(-4.35%)
Sep 21, 2020
1.100
1.150
1.050
1.150
20,663
-0.03(-2.54%)
Sep 18, 2020
1.160
1.200
1.160
1.180
4,900
-0.01(-0.84%)
Sep 17, 2020
1.110
1.195
1.000
1.190
36,028
+0.03(+2.59%)
Sep 16, 2020
1.140
1.180
1.140
1.160
2,711
+0.01(+0.87%)
Sep 15, 2020
1.150
1.160
1.100
1.150
41,830
-0.01(-0.86%)
Sep 14, 2020
1.153
1.165
1.150
1.160
16,669
+0.01(+0.87%)
Sep 11, 2020
1.160
1.190
1.150
1.150
20,800
-0.04(-3.36%)
Sep 10, 2020
1.165
1.190
1.165
1.190
9,580
+0.03(+2.59%)
Sep 09, 2020
1.200
1.200
1.160
1.160
20,958
-0.04(-3.33%)
Sep 08, 2020
1.160
1.200
1.100
1.200
51,343
+0.00(+0.00%)
Sep 04, 2020
1.180
1.225
1.160
1.200
49,800
-0.06(-4.76%)
Sep 03, 2020
1.270
1.285
1.185
1.260
34,194
-0.01(-0.79%)
Sep 02, 2020
1.270
1.290
1.210
1.270
63,667
-0.01(-0.78%)
Sep 01, 2020
1.310
1.380
1.260
1.280
36,371
-0.10(-7.25%)
Aug 31, 2020
1.345
1.400
1.260
1.380
22,058
+0.01(+1.10%)
Aug 28, 2020
1.350
1.400
1.321
1.365
18,100
+0.01(+1.11%)
Aug 27, 2020
1.300
1.385
1.280
1.350
22,028
-0.02(-1.46%)
Aug 26, 2020
1.390
1.500
1.320
1.370
39,269
-0.02(-1.44%)
Aug 25, 2020
1.320
1.440
1.200
1.390
51,803
+0.07(+5.30%)
Aug 24, 2020
1.500
1.500
1.150
1.320
96,952
-0.18(-12.00%)
Aug 21, 2020
1.490
1.550
1.450
1.500
121,800
+0.03(+2.04%)
Aug 20, 2020
1.410
1.490
1.410
1.470
83,014
+0.06(+4.63%)
Aug 19, 2020
1.400
1.450
1.380
1.405
81,151
+0.03(+1.81%)
Aug 18, 2020
1.395
1.420
1.380
1.380
26,418
+0.00(+0.00%)
Aug 17, 2020
1.250
1.420
1.250
1.380
27,054
-0.04(-2.82%)
Aug 14, 2020
1.440
1.490
1.300
1.420
78,900
+0.01(+0.71%)
Aug 13, 2020
1.290
1.420
1.285
1.410
97,453
+0.15(+11.90%)
Aug 12, 2020
1.220
1.380
1.140
1.260
118,366
+0.15(+13.51%)
Aug 11, 2020
1.160
1.190
1.110
1.110
56,155
-0.07(-5.93%)
Aug 10, 2020
1.200
1.230
1.120
1.180
49,000
-0.02(-1.67%)
Aug 07, 2020
1.250
1.270
1.100
1.200
92,300
-0.07(-5.51%)
Aug 06, 2020
1.340
1.340
1.150
1.270
53,303
-0.04(-3.05%)
Aug 05, 2020
1.410
1.410
1.280
1.310
96,789
-0.05(-3.68%)
Aug 04, 2020
1.360
1.450
1.320
1.360
93,998
+0.01(+0.74%)
Aug 03, 2020
1.395
1.395
1.300
1.350
41,075
-0.05(-3.57%)
Jul 31, 2020
1.510
1.510
1.340
1.400
31,200
-0.05(-3.45%)
Jul 30, 2020
1.440
1.460
1.300
1.450
87,080
-0.02(-1.36%)
Jul 29, 2020
1.400
1.500
1.400
1.470
49,634
-0.03(-2.00%)
Jul 28, 2020
1.430
1.500
1.400
1.500
18,100
+0.05(+3.45%)
Jul 27, 2020
1.590
1.590
1.440
1.450
7,676
-0.04(-2.68%)
Jul 24, 2020
1.400
1.550
1.400
1.490
14,000
+0.02(+1.36%)
Jul 23, 2020
1.500
1.580
1.459
1.470
7,643
-0.08(-5.16%)
Jul 22, 2020
1.440
1.550
1.410
1.550
12,848
+0.08(+5.80%)
Jul 21, 2020
1.500
1.590
1.405
1.465
30,651
-0.03(-2.33%)
Jul 20, 2020
1.590
1.590
1.500
1.500
18,980
-0.08(-5.06%)
Jul 17, 2020
1.590
1.590
1.450
1.580
31,500
-0.01(-0.63%)
Jul 16, 2020
1.550
1.600
1.490
1.590
22,294
+0.06(+3.92%)
Jul 15, 2020
1.540
1.650
1.510
1.530
65,398
-0.03(-1.92%)
Jul 14, 2020
1.650
1.650
1.460
1.560
82,529
+0.04(+2.63%)
Jul 13, 2020
1.590
1.690
1.490
1.520
84,904
-0.07(-4.40%)
Jul 10, 2020
1.500
1.590
1.400
1.590
32,300
+0.09(+6.00%)
Jul 09, 2020
1.550
1.550
1.300
1.500
60,312
+0.05(+3.45%)
Jul 08, 2020
1.470
1.500
1.380
1.450
94,903
+0.05(+3.57%)
Jul 07, 2020
1.320
1.400
1.280
1.400
52,877
+0.06(+4.87%)
Jul 06, 2020
1.335
1.370
1.290
1.335
32,894
+0.01(+0.98%)
Jul 02, 2020
1.380
1.380
1.280
1.322
50,200
-0.04(-2.79%)
Jul 01, 2020
1.400
1.400
1.320
1.360
26,303
-0.01(-0.51%)
Jun 30, 2020
1.400
1.450
1.270
1.367
71,297
-0.03(-2.36%)
Jun 29, 2020
1.420
1.500
1.280
1.400
109,681
-0.02(-1.41%)
Jun 26, 2020
1.470
1.470
1.350
1.420
69,700
-0.05(-3.40%)
Jun 25, 2020
1.470
1.570
1.470
1.470
25,107
-0.03(-2.00%)
Jun 24, 2020
1.585
1.585
1.490
1.500
36,975
-0.08(-5.06%)
Jun 23, 2020
1.550
1.620
1.550
1.580
63,829
+0.03(+1.94%)
Jun 22, 2020
1.650
1.670
1.400
1.550
111,073
-0.06(-3.73%)
Jun 19, 2020
1.620
1.630
1.560
1.610
46,300
+0.02(+1.26%)
Jun 18, 2020
1.545
1.600
1.520
1.590
40,882
+0.07(+4.61%)
Jun 17, 2020
1.580
1.640
1.510
1.520
29,519
-0.03(-2.25%)
Jun 16, 2020
1.450
1.570
1.450
1.555
91,358
+0.10(+7.24%)
Jun 15, 2020
1.470
1.490
1.450
1.450
29,912
-0.02(-1.36%)
Jun 12, 2020
1.495
1.495
1.420
1.470
42,200
-0.01(-0.68%)
Jun 11, 2020
1.500
1.510
1.340
1.480
72,996
-0.04(-2.63%)
Jun 10, 2020
1.500
1.560
1.500
1.520
46,920
-0.02(-1.30%)
Jun 09, 2020
1.565
1.580
1.390
1.540
37,934
-0.01(-0.65%)
Jun 08, 2020
1.550
1.620
1.494
1.550
73,948
+0.03(+1.97%)
Jun 05, 2020
1.600
1.680
1.390
1.520
111,100
-0.08(-4.99%)
Jun 04, 2020
1.638
1.730
1.505
1.600
80,036
-0.05(-3.03%)
Jun 03, 2020
1.600
1.750
1.595
1.650
127,834
+0.05(+3.12%)
Jun 02, 2020
1.600
1.680
1.550
1.600
58,878
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.