Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kali Inc
(OP:
KALY
)
N/A
UNCHANGED
Last Price
Updated: 1:29 PM EDT, Mar 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.0009
0.0009
0.0009
0.0009
60,100
+0.00(+0.00%)
May 30, 2017
0.0009
0.0009
0.0009
0.0009
10,000
+0.00(+13.92%)
May 26, 2017
0.0007
0.0008
0.0007
0.0008
95,000
-0.00(-1.25%)
May 24, 2017
0.0008
0.0008
0.0008
0
+0.00(+14.29%)
May 23, 2017
0.0007
0.0007
0.0007
0.0007
2,286,864
-0.00(-12.50%)
May 19, 2017
0.0008
0.0008
0.0008
0
-0.00(-20.00%)
May 18, 2017
0.0009
0.0010
0.0009
0.0010
2,035,000
+0.00(+25.00%)
May 17, 2017
0.0011
0.0011
0.0007
0.0008
1,599,034
-0.00(-11.11%)
May 16, 2017
0.0008
0.0009
0.0008
0.0009
502,000
+0.00(+12.50%)
May 15, 2017
0.0008
0.0008
0.0008
0.0008
708,100
+0.00(+0.00%)
May 12, 2017
0.0007
0.0008
0.0006
0.0008
1,617,000
+0.00(+14.29%)
May 11, 2017
0.0007
0.0007
0.0007
0.0007
20,000
-0.00(-12.50%)
May 10, 2017
0.0008
0.0008
0.0007
0.0008
1,110,400
+0.00(+0.00%)
May 09, 2017
0.0007
0.0008
0.0007
0.0008
1,355,300
-0.00(-11.11%)
May 08, 2017
0.0007
0.0009
0.0006
0.0009
1,491,111
+0.00(+50.00%)
May 05, 2017
0.0007
0.0007
0.0006
0.0006
1,360,000
-0.00(-14.29%)
May 04, 2017
0.0008
0.0008
0.0006
0.0007
5,359,312
-0.00(-12.50%)
May 03, 2017
0.0010
0.0010
0.0008
0.0008
3,200,000
+0.00(+0.00%)
May 02, 2017
0.0008
0.0009
0.0008
0.0008
1,694,000
+0.00(+0.00%)
May 01, 2017
0.0010
0.0010
0.0008
0.0008
2,179,210
-0.00(-20.00%)
Apr 28, 2017
0.0011
0.0011
0.0008
0.0010
4,618,500
-0.00(-15.25%)
Apr 27, 2017
0.0012
0.0013
0.0009
0.0012
14,983,562
-0.00(-15.71%)
Apr 26, 2017
0.0024
0.0024
0.0012
0.0014
42,843,304
-0.00(-44.00%)
Apr 25, 2017
0.0012
0.0025
0.0011
0.0025
82,210,816
+0.00(+110.08%)
Apr 24, 2017
0.0011
0.0012
0.0009
0.0012
15,936,612
-0.00(-0.83%)
Apr 21, 2017
0.0008
0.0013
0.0008
0.0012
23,918,368
+0.00(+34.83%)
Apr 20, 2017
0.0008
0.0010
0.0007
0.0009
20,315,300
-0.00(-11.00%)
Apr 19, 2017
0.0011
0.0011
0.0007
0.0010
20,022,398
-0.00(-23.08%)
Apr 18, 2017
0.0013
0.0014
0.0011
0.0013
1,803,100
+0.00(+0.00%)
Apr 17, 2017
0.0013
0.0016
0.0009
0.0013
50,094,528
+0.00(+3.17%)
Apr 13, 2017
0.0007
0.0017
0.0007
0.0013
7,284,965
+0.00(+80.00%)
Apr 12, 2017
0.0010
0.0010
0.0007
0.0007
13,945,133
-0.00(-22.22%)
Apr 11, 2017
0.0009
0.0009
0.0008
0.0009
13,383,075
-0.00(-10.00%)
Apr 10, 2017
0.0011
0.0011
0.0009
0.0010
1,552,102
-0.00(-9.09%)
Apr 07, 2017
0.0013
0.0013
0.0010
0.0011
9,210,349
-0.00(-15.38%)
Apr 06, 2017
0.0012
0.0013
0.0010
0.0013
5,985,542
+0.00(+8.33%)
Apr 05, 2017
0.0012
0.0013
0.0011
0.0012
1,281,345
+0.00(+9.09%)
Apr 04, 2017
0.0012
0.0014
0.0010
0.0011
28,499,712
-0.00(-31.25%)
Apr 03, 2017
0.0016
0.0016
0.0013
0.0016
4,586,903
+0.00(+10.34%)
Mar 31, 2017
0.0018
0.0019
0.0013
0.0014
4,005,996
-0.00(-19.44%)
Mar 30, 2017
0.0024
0.0024
0.0018
0.0018
4,542,628
-0.00(-10.00%)
Mar 29, 2017
0.0019
0.0022
0.0016
0.0020
6,709,885
+0.00(+11.11%)
Mar 28, 2017
0.0014
0.0018
0.0013
0.0018
14,272,975
+0.00(+16.13%)
Mar 27, 2017
0.0018
0.0019
0.0014
0.0015
4,242,188
-0.00(-3.13%)
Mar 24, 2017
0.0020
0.0020
0.0016
0.0016
7,435,404
-0.00(-23.81%)
Mar 23, 2017
0.0026
0.0026
0.0020
0.0021
9,795,458
-0.00(-16.00%)
Mar 22, 2017
0.0036
0.0036
0.0023
0.0025
18,187,764
-0.00(-34.21%)
Mar 21, 2017
0.0046
0.0052
0.0035
0.0038
9,042,925
-0.00(-19.15%)
Mar 20, 2017
0.0045
0.0057
0.0040
0.0047
15,801,776
+0.00(+6.82%)
Mar 17, 2017
0.0049
0.0052
0.0035
0.0044
7,643,073
-0.00(-12.00%)
Mar 16, 2017
0.0034
0.0058
0.0028
0.0050
30,745,632
+0.00(+66.67%)
Mar 15, 2017
0.0032
0.0032
0.0027
0.0030
9,110,279
+0.00(+0.00%)
Mar 14, 2017
0.0035
0.0038
0.0029
0.0030
9,258,403
-0.00(-21.05%)
Mar 13, 2017
0.0035
0.0040
0.0033
0.0038
936,000
+0.00(+8.57%)
Mar 10, 2017
0.0029
0.0035
0.0028
0.0035
3,144,954
+0.00(+29.63%)
Mar 09, 2017
0.0035
0.0035
0.0027
0.0027
1,107,224
-0.00(-12.90%)
Mar 08, 2017
0.0040
0.0041
0.0030
0.0031
7,236,199
-0.00(-22.50%)
Mar 07, 2017
0.0034
0.0050
0.0025
0.0040
4,662,032
-0.00(-20.00%)
Mar 06, 2017
0.0082
0.0082
0.0050
0.0050
2,392,658
-0.00(-39.76%)
Mar 03, 2017
0.0075
0.0085
0.0075
0.0083
18,415
+0.00(+29.69%)
Mar 02, 2017
0.0073
0.0073
0.0064
0.0064
117,057
-0.00(-8.57%)
Mar 01, 2017
0.0087
0.0087
0.0062
0.0070
365,700
-0.00(-12.50%)
Feb 28, 2017
0.0116
0.0116
0.0065
0.0080
669,918
+0.00(+0.00%)
Feb 27, 2017
0.0086
0.0092
0.0080
0.0080
716,396
-0.00(-3.61%)
Feb 24, 2017
0.0090
0.0100
0.0081
0.0083
2,007,798
-0.00(-2.35%)
Feb 23, 2017
0.0106
0.0128
0.0085
0.0085
2,736,477
+0.00(+11.84%)
Feb 22, 2017
0.0100
0.0110
0.0076
0.0076
2,477,079
-0.00(-2.56%)
Feb 21, 2017
0.0075
0.0090
0.0062
0.0078
524,575
+0.00(+21.87%)
Feb 17, 2017
0.0064
0.0064
0.0064
0
-0.00(-23.81%)
Feb 16, 2017
0.0090
0.0090
0.0062
0.0084
405,733
-0.00(-6.67%)
Feb 15, 2017
0.0079
0.0107
0.0078
0.0090
115,449
+0.00(+28.57%)
Feb 14, 2017
0.0100
0.0100
0.0070
0.0070
600,604
-0.00(-33.96%)
Feb 13, 2017
0.0086
0.0107
0.0086
0.0106
54,001
+0.00(+0.00%)
Feb 10, 2017
0.0080
0.0106
0.0080
0.0106
46,200
+0.00(+1.92%)
Feb 09, 2017
0.0106
0.0106
0.0104
0.0104
24,542
+0.00(+26.83%)
Feb 08, 2017
0.0080
0.0110
0.0080
0.0082
505,998
-0.00(-3.53%)
Feb 07, 2017
0.0082
0.0085
0.0080
0.0085
403,789
-0.00(-14.14%)
Feb 06, 2017
0.0107
0.0110
0.0099
0.0099
166,804
-0.00(-5.71%)
Feb 03, 2017
0.0109
0.0134
0.0082
0.0105
1,256,702
-0.00(-13.93%)
Feb 02, 2017
0.0150
0.0175
0.0111
0.0122
908,221
-0.00(-18.67%)
Feb 01, 2017
0.0100
0.0161
0.0090
0.0150
2,398,039
+0.00(+45.63%)
Jan 31, 2017
0.0103
0.0103
0.0091
0.0103
531,700
+0.00(+0.00%)
Jan 30, 2017
0.0080
0.0103
0.0075
0.0103
753,990
+0.00(+28.59%)
Jan 27, 2017
0.0097
0.0099
0.0078
0.0080
837,617
-0.00(-17.42%)
Jan 26, 2017
0.0080
0.0099
0.0080
0.0097
255,304
+0.00(+21.25%)
Jan 25, 2017
0.0083
0.0083
0.0080
0.0080
38,000
-0.00(-4.76%)
Jan 24, 2017
0.0081
0.0084
0.0081
0.0084
62,848
+0.00(+5.00%)
Jan 23, 2017
0.0090
0.0091
0.0080
0.0080
605,000
-0.00(-10.61%)
Jan 20, 2017
0.0090
0.0100
0.0078
0.0089
423,500
+0.00(+0.00%)
Jan 19, 2017
0.0085
0.0095
0.0080
0.0089
1,027,400
-0.00(-5.79%)
Jan 18, 2017
0.0061
0.0095
0.0061
0.0095
878,496
+0.00(+18.75%)
Jan 17, 2017
0.0100
0.0100
0.0080
0.0080
1,066,269
-0.00(-20.00%)
Jan 13, 2017
0.0100
0.0100
0.0100
0
-0.00(-15.97%)
Jan 12, 2017
0.0062
0.0119
0.0062
0.0119
2,158,851
+0.01(+98.33%)
Jan 11, 2017
0.0080
0.0080
0.0055
0.0060
1,555,814
-0.00(-31.03%)
Jan 10, 2017
0.0083
0.0099
0.0001
0.0087
512,174
+0.00(+4.82%)
Jan 09, 2017
0.0076
0.0100
0.0076
0.0083
553,904
+0.00(+31.75%)
Jan 06, 2017
0.0090
0.0090
0.0063
0.0063
569,500
-0.00(-27.59%)
Jan 05, 2017
0.0119
0.0119
0.0086
0.0087
449,903
-0.00(-26.89%)
Jan 04, 2017
0.0119
0.0119
0.0119
0.0119
7,000
+0.00(+0.00%)
Jan 03, 2017
0.0130
0.0130
0.0093
0.0119
883,900
-0.00(-0.83%)
Dec 30, 2016
0.0120
0.0120
0.0120
0
+0.00(+0.84%)
Dec 29, 2016
0.0120
0.0120
0.0109
0.0119
503,139
-0.00(-7.75%)
Dec 28, 2016
0.0113
0.0129
0.0105
0.0129
469,500
+0.00(+19.44%)
Dec 27, 2016
0.0130
0.0130
0.0105
0.0108
1,218,753
-0.00(-16.92%)
Dec 23, 2016
0.0130
0.0130
0.0130
0
+0.00(+4.00%)
Dec 22, 2016
0.0125
0.0151
0.0125
0.0125
500,814
+0.00(+0.00%)
Dec 21, 2016
0.0138
0.0174
0.0110
0.0125
2,447,999
-0.00(-7.41%)
Dec 20, 2016
0.0130
0.0140
0.0129
0.0135
1,056,017
+0.00(+3.85%)
Dec 19, 2016
0.0200
0.0200
0.0100
0.0130
3,157,240
-0.01(-35.00%)
Dec 16, 2016
0.0229
0.0229
0.0176
0.0200
776,500
+0.00(+0.00%)
Dec 15, 2016
0.0150
0.0200
0.0150
0.0200
391,996
+0.01(+65.29%)
Dec 14, 2016
0.0252
0.0311
0.0121
0.0121
2,573,158
-0.01(-53.46%)
Dec 13, 2016
0.0319
0.0319
0.0253
0.0260
491,200
-0.01(-20.97%)
Dec 12, 2016
0.0310
0.0351
0.0300
0.0329
343,744
+0.00(+6.13%)
Dec 09, 2016
0.0478
0.0478
0.0300
0.0310
114,056
-0.00(-11.17%)
Dec 08, 2016
0.0386
0.0408
0.0252
0.0349
346,752
-0.00(-10.51%)
Dec 07, 2016
0.0380
0.0480
0.0380
0.0390
719,518
+0.00(+4.42%)
Dec 06, 2016
0.0410
0.0410
0.0257
0.0374
101,150
-0.01(-15.69%)
Dec 05, 2016
0.0471
0.0471
0.0413
0.0443
185,405
-0.00(-2.64%)
Dec 02, 2016
0.0456
0.0480
0.0431
0.0455
274,250
+0.00(+1.56%)
Dec 01, 2016
0.0483
0.0500
0.0430
0.0448
446,244
-0.01(-10.40%)
Nov 30, 2016
0.0500
0.0535
0.0500
0.0500
187,358
-0.00(-6.54%)
Nov 29, 2016
0.0520
0.0535
0.0466
0.0535
130,717
+0.00(+7.00%)
Nov 28, 2016
0.0450
0.0535
0.0420
0.0500
1,307,896
+0.01(+13.64%)
Nov 25, 2016
0.0400
0.0440
0.0398
0.0440
1,185,739
+0.00(+12.82%)
Nov 23, 2016
0.0390
0.0390
0.0390
0
+0.00(+7.59%)
Nov 22, 2016
0.0357
0.0375
0.0331
0.0362
81,798
-0.00(-2.82%)
Nov 21, 2016
0.0251
0.0375
0.0250
0.0373
566,707
+0.00(+9.71%)
Nov 18, 2016
0.0223
0.0340
0.0223
0.0340
67,800
+0.01(+23.64%)
Nov 17, 2016
0.0240
0.0308
0.0220
0.0275
34,800
-0.00(-8.03%)
Nov 16, 2016
0.0281
0.0337
0.0240
0.0299
126,306
-0.00(-6.56%)
Nov 15, 2016
0.0309
0.0345
0.0275
0.0320
17,000
-0.00(-7.25%)
Nov 14, 2016
0.0330
0.0350
0.0330
0.0345
198,394
+0.00(+11.83%)
Nov 11, 2016
0.0335
0.0335
0.0305
0.0308
38,627
-0.00(-7.63%)
Nov 10, 2016
0.0295
0.0334
0.0286
0.0334
74,587
+0.00(+11.71%)
Nov 09, 2016
0.0330
0.0330
0.0271
0.0299
63,500
-0.00(-9.39%)
Nov 08, 2016
0.0330
0.0330
0.0280
0.0330
104,450
+0.00(+0.00%)
Nov 07, 2016
0.0271
0.0334
0.0271
0.0330
12,500
+0.00(+10.00%)
Nov 04, 2016
0.0294
0.0340
0.0287
0.0300
25,000
-0.00(-11.76%)
Nov 03, 2016
0.0280
0.0349
0.0230
0.0340
60,318
-0.00(-2.58%)
Nov 02, 2016
0.0317
0.0349
0.0222
0.0349
79,116
+0.00(+16.33%)
Nov 01, 2016
0.0370
0.0370
0.0250
0.0300
581,541
-0.00(-7.69%)
Oct 31, 2016
0.0335
0.0375
0.0223
0.0325
392,951
-0.00(-4.13%)
Oct 28, 2016
0.0345
0.0345
0.0210
0.0339
53,600
+0.01(+54.09%)
Oct 27, 2016
0.0271
0.0309
0.0220
0.0220
20,000
-0.01(-36.23%)
Oct 26, 2016
0.0345
0.0345
0.0278
0.0345
3,421
-0.00(-0.29%)
Oct 25, 2016
0.0350
0.0350
0.0271
0.0346
100,100
+0.00(+4.85%)
Oct 24, 2016
0.0361
0.0361
0.0300
0.0330
143,958
-0.01(-13.39%)
Oct 21, 2016
0.0415
0.0415
0.0300
0.0381
329,800
-0.00(-6.85%)
Oct 20, 2016
0.0333
0.0410
0.0333
0.0409
117,069
-0.00(-3.76%)
Oct 19, 2016
0.0400
0.0450
0.0370
0.0425
122,861
+0.00(+8.97%)
Oct 18, 2016
0.0300
0.0500
0.0300
0.0390
478,466
+0.00(+0.00%)
Oct 17, 2016
0.0330
0.0390
0.0300
0.0390
26,000
-0.01(-13.33%)
Oct 14, 2016
0.0350
0.0450
0.0330
0.0450
71,600
+0.00(+9.76%)
Oct 13, 2016
0.0410
0.0410
0.0410
0.0410
5,000
-0.01(-16.33%)
Oct 12, 2016
0.0500
0.0500
0.0326
0.0490
43,800
-0.00(-2.00%)
Oct 11, 2016
0.0325
0.0500
0.0325
0.0500
33,291
+0.01(+31.23%)
Oct 10, 2016
0.0485
0.0485
0.0330
0.0381
31,000
-0.01(-22.56%)
Oct 07, 2016
0.0365
0.0499
0.0325
0.0492
48,300
+0.01(+36.29%)
Oct 06, 2016
0.0324
0.0619
0.0324
0.0361
80,500
-0.00(-9.75%)
Oct 05, 2016
0.0502
0.0502
0.0300
0.0400
175,751
-0.01(-20.79%)
Oct 04, 2016
0.0510
0.0510
0.0504
0.0505
195,000
-0.00(-0.20%)
Oct 03, 2016
0.0600
0.0600
0.0506
0.0506
30,062
-0.01(-15.67%)
Sep 30, 2016
0.0481
0.0690
0.0481
0.0600
245,726
+0.00(+0.17%)
Sep 29, 2016
0.0700
0.0700
0.0500
0.0599
6,766
-0.01(-14.43%)
Sep 28, 2016
0.0495
0.0700
0.0494
0.0700
50,117
+0.02(+40.00%)
Sep 27, 2016
0.0500
0.0895
0.0451
0.0500
156,882
-0.00(-2.21%)
Sep 26, 2016
0.0600
0.0610
0.0480
0.0511
323,724
-0.01(-13.41%)
Sep 23, 2016
0.0601
0.0625
0.0580
0.0590
213,800
-0.00(-1.58%)
Sep 22, 2016
0.0500
0.0600
0.0500
0.0600
58,700
+0.01(+20.00%)
Sep 21, 2016
0.0575
0.0650
0.0500
0.0500
89,300
-0.01(-14.89%)
Sep 20, 2016
0.0520
0.0750
0.0520
0.0587
415,280
-0.00(-0.42%)
Sep 19, 2016
0.0622
0.0625
0.0589
0.0590
71,400
-0.00(-1.67%)
Sep 16, 2016
0.0630
0.0690
0.0595
0.0600
325,200
+0.01(+19.76%)
Sep 15, 2016
0.0610
0.0880
0.0501
0.0501
26,380
-0.01(-22.92%)
Sep 14, 2016
0.0635
0.0650
0.0599
0.0650
112,660
+0.00(+2.36%)
Sep 13, 2016
0.0647
0.0650
0.0550
0.0635
162,462
+0.00(+0.79%)
Sep 12, 2016
0.0850
0.0850
0.0630
0.0630
82,700
+0.01(+14.55%)
Sep 09, 2016
0.0700
0.0700
0.0550
0.0550
30,200
-0.03(-38.89%)
Sep 08, 2016
0.0400
0.0900
0.0400
0.0900
10,642
-0.01(-10.00%)
Sep 06, 2016
0.1000
0.1000
0.1000
0
+0.06(+150.00%)
Sep 02, 2016
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Aug 30, 2016
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Aug 29, 2016
0.0600
0.0600
0.0600
0.0600
200
+0.00(+0.00%)
Aug 25, 2016
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 23, 2016
0.0600
0.0600
0.0600
0
-0.01(-16.90%)
Aug 22, 2016
0.0600
0.0722
0.0600
0.0722
12,500
+0.01(+20.33%)
Aug 19, 2016
0.0700
0.0770
0.0600
0.0600
52,273
-0.01(-20.00%)
Aug 18, 2016
0.0760
0.0760
0.0750
0.0750
20,100
-0.01(-15.35%)
Aug 17, 2016
0.0995
0.0995
0.0750
0.0886
36,460
-0.01(-10.95%)
Aug 16, 2016
0.0727
0.1000
0.0727
0.0995
261,295
+0.01(+13.07%)
Aug 15, 2016
0.0800
0.1000
0.0800
0.0880
94,680
-0.01(-12.00%)
Aug 12, 2016
0.0700
0.1000
0.0700
0.1000
22,847
+0.03(+42.86%)
Aug 11, 2016
0.0700
0.0700
0.0700
0.0700
2,000
+0.00(+0.00%)
Aug 10, 2016
0.0700
0.0700
0.0700
0.0700
835
-0.03(-30.00%)
Aug 09, 2016
0.0990
0.1000
0.0600
0.1000
22,034
+0.00(+1.01%)
Aug 08, 2016
0.0990
0.0990
0.0990
0.0990
1,000
-0.00(-0.90%)
Aug 05, 2016
0.0880
0.0999
0.0750
0.0999
28,100
+0.01(+7.42%)
Aug 04, 2016
0.0930
0.0930
0.0930
0.0930
8,000
+0.01(+16.25%)
Aug 03, 2016
0.0821
0.0821
0.0800
0.0800
38,124
-0.02(-20.00%)
Aug 02, 2016
0.1100
0.1100
0.0821
0.1000
71,700
-0.01(-8.17%)
Aug 01, 2016
0.0950
0.1090
0.0820
0.1089
188,159
+0.02(+22.36%)
Jul 29, 2016
0.0890
0.0890
0.0890
0.0890
10,000
-0.00(-1.11%)
Jul 28, 2016
0.1100
0.1100
0.0900
0.0900
93,727
-0.02(-14.53%)
Jul 27, 2016
0.1060
0.1290
0.0890
0.1053
411,399
-0.00(-0.57%)
Jul 26, 2016
0.1225
0.1500
0.0940
0.1059
280,847
+0.01(+13.87%)
Jul 25, 2016
0.0860
0.1300
0.0860
0.0930
79,005
+0.01(+10.71%)
Jul 22, 2016
0.0840
0.0840
0.0839
0.0840
12,940
+0.00(+0.36%)
Jul 21, 2016
0.0837
0.0840
0.0810
0.0837
19,484
+0.00(+0.84%)
Jul 20, 2016
0.0801
0.0830
0.0650
0.0830
124,156
+0.00(+3.75%)
Jul 19, 2016
0.0780
0.0800
0.0700
0.0800
35,414
+0.00(+5.26%)
Jul 11, 2016
0.0760
0.0760
0.0760
0
+0.02(+26.67%)
Jun 30, 2016
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 29, 2016
0.0610
0.0650
0.0600
0.0600
43,500
+0.01(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.