Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nibe Industrier Ab (OP: NDRBF )

5.250 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 5.250 0 -0.41(-7.24%)
May 16, 2024 5.660 0 +0.25(+4.62%)
May 15, 2024 5.410 5.410 5.410 5.410 2,625 -0.09(-1.64%)
May 14, 2024 5.500 5.500 5.500 5.500 1,000 +1.01(+22.56%)
May 01, 2024 4.487 0 +0.06(+1.30%)
Apr 17, 2024 4.430 0 -0.39(-8.00%)
Apr 15, 2024 4.815 30 +0.10(+2.01%)
Apr 11, 2024 4.720 0 -0.07(-1.46%)
Apr 10, 2024 4.690 4.790 4.690 4.790 1,460 +0.29(+6.44%)
Apr 05, 2024 4.500 0 -0.17(-3.64%)
Apr 03, 2024 4.670 88 -0.29(-5.81%)
Apr 02, 2024 4.958 4.958 4.958 4.958 9,400 +0.11(+2.23%)
Mar 22, 2024 4.850 0 -0.47(-8.83%)
Mar 21, 2024 5.320 5.320 5.320 5.320 8,474 -0.07(-1.30%)
Mar 14, 2024 5.390 0 -0.06(-1.10%)
Mar 13, 2024 5.450 5.450 5.450 5.450 200 -0.08(-1.45%)
Mar 04, 2024 5.530 0 +0.03(+0.55%)
Feb 26, 2024 5.500 0 -0.25(-4.35%)
Feb 21, 2024 5.750 1 -0.39(-6.32%)
Feb 09, 2024 6.138 0 -0.05(-0.87%)
Feb 07, 2024 6.192 80 +0.49(+8.63%)
Feb 05, 2024 5.700 0 -0.19(-3.23%)
Jan 25, 2024 5.890 0 -0.03(-0.57%)
Jan 24, 2024 5.875 5.924 5.875 5.924 400 +0.35(+6.26%)
Jan 22, 2024 5.575 0 -0.04(-0.71%)
Jan 17, 2024 5.615 0 -0.29(-4.83%)
Jan 16, 2024 5.900 5.920 5.900 5.900 200 -0.50(-7.81%)
Jan 11, 2024 6.400 0 -0.16(-2.44%)
Jan 09, 2024 6.560 0 -0.14(-2.15%)
Jan 05, 2024 6.704 0 -0.04(-0.53%)
Jan 04, 2024 6.655 6.740 6.655 6.740 256 -0.24(-3.44%)
Dec 29, 2023 6.980 0 -0.31(-4.25%)
Dec 26, 2023 7.290 0 -0.01(-0.14%)
Dec 22, 2023 7.300 7.300 7.300 7.300 1,000 +0.70(+10.61%)
Dec 13, 2023 6.600 0 +0.40(+6.45%)
Dec 05, 2023 6.200 0 -0.38(-5.78%)
Nov 15, 2023 6.580 0 +0.16(+2.43%)
Nov 06, 2023 6.424 0 -0.07(-1.02%)
Nov 03, 2023 6.490 6.490 6.490 6.490 100 +0.70(+12.09%)
Oct 23, 2023 5.790 0 -0.06(-1.03%)
Oct 20, 2023 5.900 5.900 5.850 5.850 1,097 -0.39(-6.25%)
Oct 06, 2023 6.240 10 +0.06(+0.97%)
Oct 04, 2023 6.180 0 +0.35(+6.00%)
Sep 26, 2023 5.830 0 -0.03(-0.51%)
Sep 25, 2023 6.010 6.010 5.860 5.860 4,818 -0.18(-2.98%)
Sep 22, 2023 6.040 6.040 6.000 6.040 1,000 -0.46(-7.08%)
Sep 19, 2023 6.500 0 -0.04(-0.61%)
Sep 18, 2023 6.540 6.540 6.540 6.540 100 -0.34(-4.94%)
Sep 15, 2023 6.880 6.880 6.880 6.880 105 +0.00(+0.00%)
Sep 12, 2023 6.880 0 -0.42(-5.75%)
Sep 11, 2023 7.300 7.300 7.300 7.300 700 -0.13(-1.75%)
Sep 06, 2023 7.430 0 +0.13(+1.78%)
Sep 05, 2023 7.300 7.300 7.300 7.300 749 +0.18(+2.54%)
Aug 21, 2023 7.120 0 -0.34(-4.56%)
Aug 18, 2023 7.460 7.460 7.190 7.460 1,467 +0.11(+1.50%)
Aug 17, 2023 7.500 7.500 7.350 7.350 1,153 -0.55(-6.96%)
Aug 16, 2023 7.900 7.900 7.900 7.900 510 -0.60(-7.06%)
Aug 10, 2023 8.500 0 -0.30(-3.41%)
Aug 04, 2023 8.800 0 +0.30(+3.53%)
Aug 03, 2023 8.500 8.500 8.500 8.500 40,000 -0.50(-5.56%)
Jul 26, 2023 9.000 10 -0.21(-2.23%)
Jul 17, 2023 9.205 5 -0.01(-0.10%)
Jul 13, 2023 9.214 5 -0.04(-0.39%)
Jul 11, 2023 9.250 0 +0.15(+1.65%)
Jul 10, 2023 9.100 9.100 9.100 9.100 1,642 +0.26(+2.94%)
Jul 06, 2023 8.840 0 -0.84(-8.63%)
Jun 20, 2023 9.675 5 -0.42(-4.21%)
Jun 16, 2023 10.10 10.10 10.10 10.10 256 -0.20(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.