Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AltaGas Ltd
(OP:
AGEEF
)
N/A
UNCHANGED
Last Price
Updated: 1:31 PM EDT, Oct 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0790
0.0797
0.0701
0.0730
1,336,600
-0.00(-1.35%)
May 28, 2020
0.0697
0.0880
0.0690
0.0740
4,538,381
+0.00(+1.09%)
May 27, 2020
0.0700
0.0740
0.0700
0.0732
1,604,233
+0.00(+1.67%)
May 26, 2020
0.0705
0.0774
0.0700
0.0720
487,492
-0.00(-2.04%)
May 22, 2020
0.0750
0.0750
0.0720
0.0735
488,600
-0.00(-1.87%)
May 21, 2020
0.0750
0.0800
0.0700
0.0749
365,876
-0.00(-0.13%)
May 20, 2020
0.0796
0.0800
0.0740
0.0750
289,155
+0.00(+0.00%)
May 19, 2020
0.0695
0.0800
0.0695
0.0750
190,026
-0.00(-3.60%)
May 18, 2020
0.0745
0.0850
0.0710
0.0778
752,136
+0.00(+6.72%)
May 15, 2020
0.0728
0.0796
0.0700
0.0729
349,100
-0.00(-2.80%)
May 14, 2020
0.0830
0.0830
0.0697
0.0750
342,850
-0.00(-3.23%)
May 13, 2020
0.0783
0.0830
0.0765
0.0775
195,332
+0.00(+0.00%)
May 12, 2020
0.0847
0.0847
0.0760
0.0775
403,935
-0.01(-12.13%)
May 11, 2020
0.0872
0.0900
0.0768
0.0882
326,480
+0.00(+5.88%)
May 08, 2020
0.0842
0.0850
0.0775
0.0833
190,300
+0.00(+2.84%)
May 07, 2020
0.0700
0.0900
0.0700
0.0810
684,668
+0.00(+1.50%)
May 06, 2020
0.0726
0.0850
0.0726
0.0798
775,472
-0.01(-6.12%)
May 05, 2020
0.0900
0.0900
0.0755
0.0850
432,303
-0.00(-5.56%)
May 04, 2020
0.0900
0.0900
0.0800
0.0900
325,859
+0.00(+0.00%)
May 01, 2020
0.0713
0.0903
0.0713
0.0900
38,700
+0.00(+0.78%)
Apr 30, 2020
0.0750
0.1000
0.0750
0.0893
240,188
-0.00(-0.78%)
Apr 29, 2020
0.0888
0.0990
0.0855
0.0900
233,330
+0.00(+0.00%)
Apr 28, 2020
0.0995
0.0995
0.0853
0.0900
231,882
+0.00(+5.88%)
Apr 27, 2020
0.0876
0.0990
0.0850
0.0850
382,008
+0.00(+0.00%)
Apr 24, 2020
0.0900
0.0926
0.0729
0.0850
242,200
-0.00(-5.56%)
Apr 23, 2020
0.0900
0.0950
0.0900
0.0900
56,243
-0.00(-0.33%)
Apr 22, 2020
0.0990
0.0990
0.0855
0.0903
116,660
-0.00(-4.14%)
Apr 21, 2020
0.0950
0.1000
0.0876
0.0942
296,407
+0.00(+1.29%)
Apr 20, 2020
0.1000
0.1000
0.0875
0.0930
606,217
-0.00(-4.62%)
Apr 17, 2020
0.1009
0.1009
0.0775
0.0975
225,900
-0.00(-2.50%)
Apr 16, 2020
0.1000
0.1100
0.0900
0.1000
107,582
+0.00(+0.00%)
Apr 15, 2020
0.0910
0.1000
0.0800
0.1000
172,386
+0.00(+4.17%)
Apr 14, 2020
0.1000
0.1080
0.0900
0.0960
360,396
+0.00(+5.15%)
Apr 13, 2020
0.1025
0.1025
0.0765
0.0913
284,244
+0.00(+1.44%)
Apr 09, 2020
0.0988
0.1042
0.0900
0.0900
291,400
-0.01(-10.00%)
Apr 08, 2020
0.1000
0.1050
0.0950
0.1000
320,115
+0.01(+5.26%)
Apr 07, 2020
0.1000
0.1000
0.0900
0.0950
350,528
+0.00(+0.21%)
Apr 06, 2020
0.0830
0.0990
0.0800
0.0948
388,410
+0.01(+11.66%)
Apr 03, 2020
0.0753
0.0849
0.0712
0.0849
186,100
+0.00(+6.13%)
Apr 02, 2020
0.0888
0.0900
0.0770
0.0800
260,324
-0.00(-0.12%)
Apr 01, 2020
0.1000
0.1000
0.0800
0.0801
567,229
-0.02(-19.90%)
Mar 31, 2020
0.1010
0.1052
0.0851
0.1000
242,757
-0.01(-9.09%)
Mar 30, 2020
0.1300
0.1337
0.1060
0.1100
746,251
-0.01(-8.33%)
Mar 27, 2020
0.1210
0.1270
0.1050
0.1200
858,200
+0.01(+14.29%)
Mar 26, 2020
0.1020
0.1200
0.1000
0.1050
424,599
+0.00(+0.00%)
Mar 25, 2020
0.0600
0.1086
0.0600
0.1050
717,470
+0.04(+54.19%)
Mar 24, 2020
0.0750
0.0770
0.0620
0.0681
510,022
-0.00(-2.71%)
Mar 23, 2020
0.0800
0.0800
0.0669
0.0700
576,450
-0.01(-10.14%)
Mar 20, 2020
0.0740
0.0869
0.0600
0.0779
944,500
+0.00(+0.78%)
Mar 19, 2020
0.0700
0.0805
0.0601
0.0773
213,511
+0.01(+10.43%)
Mar 18, 2020
0.0743
0.0824
0.0601
0.0700
629,738
-0.02(-17.74%)
Mar 17, 2020
0.0900
0.0900
0.0692
0.0851
419,781
+0.01(+9.66%)
Mar 16, 2020
0.1200
0.1200
0.0690
0.0776
763,190
-0.02(-22.40%)
Mar 13, 2020
0.0830
0.1100
0.0830
0.1000
344,300
+0.01(+5.26%)
Mar 12, 2020
0.1058
0.1100
0.0850
0.0950
748,154
-0.03(-26.64%)
Mar 11, 2020
0.1430
0.1490
0.1180
0.1295
170,188
-0.01(-9.44%)
Mar 10, 2020
0.1062
0.1460
0.1062
0.1430
242,616
+0.00(+2.14%)
Mar 09, 2020
0.1700
0.1700
0.1200
0.1400
319,053
-0.01(-6.67%)
Mar 06, 2020
0.1450
0.1700
0.1290
0.1500
194,700
+0.00(+3.16%)
Mar 05, 2020
0.1699
0.1700
0.1314
0.1454
714,801
-0.00(-2.15%)
Mar 04, 2020
0.1190
0.1500
0.1190
0.1486
628,095
+0.03(+25.51%)
Mar 03, 2020
0.1140
0.1310
0.1000
0.1184
530,953
+0.01(+9.63%)
Mar 02, 2020
0.0730
0.1100
0.0730
0.1080
590,873
+0.03(+44.00%)
Feb 28, 2020
0.0704
0.0850
0.0660
0.0750
866,300
+0.00(+1.35%)
Feb 27, 2020
0.0900
0.1000
0.0740
0.0740
857,256
-0.02(-20.86%)
Feb 26, 2020
0.0999
0.1100
0.0900
0.0935
539,632
-0.02(-18.70%)
Feb 25, 2020
0.0990
0.1200
0.0990
0.1150
242,060
+0.00(+3.60%)
Feb 24, 2020
0.1071
0.1300
0.1050
0.1110
711,885
-0.00(-3.48%)
Feb 21, 2020
0.0900
0.1200
0.0900
0.1150
462,000
+0.00(+3.42%)
Feb 20, 2020
0.1200
0.1300
0.1000
0.1112
669,885
-0.00(-0.71%)
Feb 19, 2020
0.1260
0.1400
0.1097
0.1120
1,100,695
-0.02(-16.17%)
Feb 18, 2020
0.1480
0.1500
0.1300
0.1336
414,519
-0.01(-9.79%)
Feb 14, 2020
0.1550
0.1597
0.1435
0.1481
382,200
+0.00(+0.07%)
Feb 13, 2020
0.1666
0.1666
0.1435
0.1480
132,241
-0.01(-5.13%)
Feb 12, 2020
0.1446
0.1650
0.1420
0.1560
367,827
+0.01(+4.70%)
Feb 11, 2020
0.1650
0.1650
0.1400
0.1490
227,638
+0.00(+0.00%)
Feb 10, 2020
0.1500
0.1700
0.1475
0.1490
241,839
-0.01(-6.88%)
Feb 07, 2020
0.1439
0.1750
0.1439
0.1600
148,900
+0.00(+0.00%)
Feb 06, 2020
0.1490
0.1630
0.1448
0.1600
123,055
+0.01(+4.58%)
Feb 05, 2020
0.1600
0.1900
0.1530
0.1530
292,283
-0.01(-7.27%)
Feb 04, 2020
0.1850
0.1850
0.1600
0.1650
181,012
-0.01(-5.71%)
Feb 03, 2020
0.1530
0.1900
0.1530
0.1750
147,835
+0.00(+0.98%)
Jan 31, 2020
0.1900
0.1900
0.1668
0.1733
363,700
-0.00(-1.76%)
Jan 30, 2020
0.1900
0.1900
0.1760
0.1764
166,349
-0.00(-2.11%)
Jan 29, 2020
0.1889
0.2098
0.1800
0.1802
225,486
+0.00(+0.11%)
Jan 28, 2020
0.1600
0.2090
0.1600
0.1800
309,627
+0.00(+0.00%)
Jan 27, 2020
0.1962
0.2185
0.1800
0.1800
432,857
-0.02(-7.74%)
Jan 24, 2020
0.1700
0.2199
0.1700
0.1951
327,700
-0.00(-2.45%)
Jan 23, 2020
0.2076
0.2294
0.2000
0.2000
533,300
-0.01(-2.49%)
Jan 22, 2020
0.2000
0.2234
0.2000
0.2051
272,122
-0.01(-6.77%)
Jan 21, 2020
0.2140
0.2600
0.2110
0.2200
621,639
-0.02(-9.20%)
Jan 17, 2020
0.2235
0.2450
0.2200
0.2423
540,900
+0.02(+10.14%)
Jan 16, 2020
0.2500
0.2600
0.2200
0.2200
378,794
-0.01(-5.98%)
Jan 15, 2020
0.2700
0.2700
0.2287
0.2340
901,648
-0.03(-10.00%)
Jan 14, 2020
0.2473
0.2600
0.2258
0.2600
868,053
+0.01(+5.14%)
Jan 13, 2020
0.2500
0.2500
0.2200
0.2473
149,175
+0.01(+3.04%)
Jan 10, 2020
0.2400
0.2400
0.2200
0.2400
76,000
+0.02(+6.90%)
Jan 09, 2020
0.2369
0.2369
0.2200
0.2245
88,041
-0.01(-2.98%)
Jan 08, 2020
0.2640
0.2640
0.2200
0.2314
100,541
+0.00(+0.26%)
Jan 07, 2020
0.2341
0.2510
0.2200
0.2308
157,457
-0.01(-4.67%)
Jan 06, 2020
0.2450
0.2500
0.2250
0.2421
112,323
+0.01(+5.26%)
Jan 03, 2020
0.2500
0.2600
0.2210
0.2300
202,500
-0.02(-8.00%)
Jan 02, 2020
0.2226
0.2500
0.2200
0.2500
128,183
+0.04(+16.28%)
Dec 31, 2019
0.2500
0.2500
0.2150
0.2150
252,800
-0.03(-10.60%)
Dec 30, 2019
0.2300
0.2600
0.2300
0.2405
209,255
+0.02(+9.32%)
Dec 27, 2019
0.1950
0.2350
0.1900
0.2200
524,000
+0.02(+12.82%)
Dec 24, 2019
0.1950
0.1950
0.1950
0
-0.01(-4.18%)
Dec 23, 2019
0.2136
0.2300
0.1970
0.2035
77,376
-0.01(-3.87%)
Dec 20, 2019
0.2025
0.2199
0.1970
0.2117
154,300
+0.00(+1.93%)
Dec 19, 2019
0.2100
0.2150
0.2000
0.2077
99,949
-0.00(-1.10%)
Dec 18, 2019
0.2224
0.2400
0.2100
0.2100
109,293
-0.01(-4.55%)
Dec 17, 2019
0.2100
0.2450
0.2100
0.2200
260,944
-0.01(-4.35%)
Dec 16, 2019
0.2200
0.2410
0.2120
0.2300
149,996
+0.01(+2.50%)
Dec 13, 2019
0.2507
0.2517
0.2200
0.2244
306,300
-0.02(-6.50%)
Dec 12, 2019
0.2413
0.2600
0.2400
0.2400
119,401
-0.00(-1.72%)
Dec 11, 2019
0.2534
0.2564
0.2400
0.2442
85,827
-0.01(-2.32%)
Dec 10, 2019
0.2500
0.2750
0.2200
0.2500
209,118
+0.00(+0.00%)
Dec 09, 2019
0.2501
0.2750
0.2400
0.2500
128,898
+0.00(+0.00%)
Dec 06, 2019
0.2200
0.2550
0.2200
0.2500
85,000
+0.00(+1.01%)
Dec 05, 2019
0.2800
0.2800
0.2400
0.2475
115,347
+0.01(+3.13%)
Dec 04, 2019
0.2750
0.2800
0.2400
0.2400
527,636
-0.02(-9.23%)
Dec 03, 2019
0.2858
0.3000
0.2556
0.2644
243,566
-0.04(-11.87%)
Dec 02, 2019
0.3050
0.3200
0.2700
0.3000
170,414
+0.00(+0.00%)
Nov 29, 2019
0.2800
0.3100
0.2800
0.3000
309,000
+0.04(+15.38%)
Nov 27, 2019
0.2450
0.2925
0.2376
0.2600
491,600
-0.01(-5.11%)
Nov 26, 2019
0.2850
0.2850
0.2550
0.2740
284,961
+0.00(+1.48%)
Nov 25, 2019
0.2837
0.3000
0.2500
0.2700
524,899
-0.01(-3.47%)
Nov 22, 2019
0.2688
0.2900
0.2400
0.2797
560,000
+0.02(+7.99%)
Nov 21, 2019
0.2900
0.3050
0.2580
0.2590
383,771
-0.03(-8.90%)
Nov 20, 2019
0.3000
0.3204
0.2538
0.2843
602,010
-0.02(-5.33%)
Nov 19, 2019
0.2781
0.3150
0.2600
0.3003
469,771
+0.05(+20.12%)
Nov 18, 2019
0.2380
0.2700
0.2380
0.2500
551,004
+0.01(+5.04%)
Nov 15, 2019
0.2664
0.2850
0.2090
0.2380
767,800
-0.06(-20.67%)
Nov 14, 2019
0.3100
0.3200
0.2782
0.3000
934,916
+0.01(+3.95%)
Nov 13, 2019
0.2610
0.3000
0.2500
0.2886
298,289
+0.02(+8.29%)
Nov 12, 2019
0.2267
0.2950
0.2031
0.2665
1,039,221
+0.07(+38.80%)
Nov 11, 2019
0.1580
0.1950
0.1540
0.1920
1,052,869
+0.02(+13.01%)
Nov 08, 2019
0.1600
0.1799
0.1580
0.1699
308,500
+0.00(+1.92%)
Nov 07, 2019
0.1671
0.1799
0.1600
0.1667
198,740
-0.02(-9.84%)
Nov 06, 2019
0.1700
0.1900
0.1700
0.1849
212,077
-0.01(-5.18%)
Nov 05, 2019
0.1760
0.1950
0.1550
0.1950
297,586
+0.01(+5.69%)
Nov 04, 2019
0.1950
0.1950
0.1760
0.1845
149,446
-0.01(-2.64%)
Nov 01, 2019
0.1827
0.1989
0.1758
0.1895
127,200
+0.00(+2.43%)
Oct 31, 2019
0.2000
0.2000
0.1725
0.1850
114,802
-0.02(-7.50%)
Oct 30, 2019
0.1770
0.2000
0.1700
0.2000
135,639
+0.01(+7.53%)
Oct 29, 2019
0.1850
0.2000
0.1800
0.1860
117,835
+0.00(+0.54%)
Oct 28, 2019
0.1700
0.2100
0.1668
0.1850
287,692
-0.02(-10.41%)
Oct 25, 2019
0.1956
0.2080
0.1800
0.2065
190,300
+0.01(+6.83%)
Oct 24, 2019
0.1940
0.2049
0.1830
0.1933
176,805
+0.00(+0.16%)
Oct 23, 2019
0.2012
0.2012
0.1810
0.1930
311,740
-0.01(-2.53%)
Oct 22, 2019
0.1995
0.2100
0.1849
0.1980
174,752
-0.00(-1.00%)
Oct 21, 2019
0.2200
0.2200
0.1900
0.2000
204,430
-0.01(-4.76%)
Oct 18, 2019
0.2200
0.2250
0.2000
0.2100
86,000
-0.01(-4.55%)
Oct 17, 2019
0.2150
0.2200
0.1900
0.2200
136,365
+0.02(+12.82%)
Oct 16, 2019
0.2108
0.2140
0.1900
0.1950
337,440
-0.01(-7.14%)
Oct 15, 2019
0.2300
0.2300
0.2000
0.2100
1,168,383
-0.01(-3.23%)
Oct 14, 2019
0.2200
0.2350
0.2000
0.2170
950,788
+0.02(+11.28%)
Oct 11, 2019
0.1997
0.2150
0.1750
0.1950
192,600
-0.00(-2.40%)
Oct 10, 2019
0.2082
0.2200
0.1950
0.1998
410,360
-0.01(-3.15%)
Oct 09, 2019
0.1750
0.2150
0.1750
0.2063
219,915
+0.01(+3.15%)
Oct 08, 2019
0.2100
0.2200
0.1950
0.2000
842,510
-0.00(-2.01%)
Oct 07, 2019
0.2050
0.2276
0.1974
0.2041
556,253
+0.00(+2.05%)
Oct 04, 2019
0.2000
0.2200
0.1999
0.2000
247,500
+0.00(+0.05%)
Oct 03, 2019
0.2250
0.2350
0.1900
0.1999
1,030,364
-0.02(-9.14%)
Oct 02, 2019
0.2050
0.2300
0.2000
0.2200
197,476
+0.01(+4.76%)
Oct 01, 2019
0.2040
0.2391
0.2040
0.2100
213,938
-0.02(-8.70%)
Sep 30, 2019
0.2230
0.2400
0.2050
0.2300
161,469
+0.01(+6.48%)
Sep 27, 2019
0.2500
0.2500
0.2100
0.2160
580,900
-0.02(-8.09%)
Sep 26, 2019
0.2650
0.2700
0.2200
0.2350
238,160
-0.02(-9.58%)
Sep 25, 2019
0.2800
0.2900
0.2400
0.2599
438,589
-0.02(-7.18%)
Sep 24, 2019
0.2880
0.2950
0.2650
0.2800
659,638
+0.00(+0.00%)
Sep 23, 2019
0.2362
0.2800
0.2200
0.2800
471,446
+0.04(+14.29%)
Sep 20, 2019
0.2250
0.2650
0.2200
0.2450
219,500
-0.01(-2.00%)
Sep 19, 2019
0.2200
0.2550
0.2021
0.2500
627,497
+0.02(+10.08%)
Sep 18, 2019
0.2100
0.2527
0.2000
0.2271
747,506
+0.00(+0.18%)
Sep 17, 2019
0.2300
0.2400
0.2200
0.2267
173,530
-0.01(-2.75%)
Sep 16, 2019
0.2750
0.2750
0.2300
0.2331
494,230
-0.01(-3.92%)
Sep 13, 2019
0.2390
0.2600
0.2216
0.2426
183,000
-0.01(-4.83%)
Sep 12, 2019
0.2745
0.2782
0.2355
0.2549
649,033
-0.02(-6.60%)
Sep 11, 2019
0.2938
0.3000
0.2620
0.2729
374,363
-0.02(-7.96%)
Sep 10, 2019
0.2974
0.3002
0.2700
0.2965
220,688
+0.01(+2.24%)
Sep 09, 2019
0.3127
0.3200
0.2900
0.2900
311,734
-0.02(-5.94%)
Sep 06, 2019
0.3155
0.3200
0.3000
0.3083
334,100
-0.00(-0.55%)
Sep 05, 2019
0.3200
0.3250
0.3000
0.3100
272,809
-0.01(-3.13%)
Sep 04, 2019
0.3118
0.3200
0.2902
0.3200
243,961
+0.02(+6.67%)
Sep 03, 2019
0.3155
0.3250
0.2983
0.3000
190,692
-0.01(-1.93%)
Aug 30, 2019
0.3300
0.3350
0.3000
0.3059
101,500
-0.02(-5.56%)
Aug 29, 2019
0.3210
0.3300
0.3000
0.3239
144,276
+0.02(+7.97%)
Aug 28, 2019
0.3080
0.3300
0.3000
0.3000
424,014
-0.02(-7.55%)
Aug 27, 2019
0.3350
0.3500
0.3000
0.3245
351,508
-0.01(-4.28%)
Aug 26, 2019
0.3100
0.3400
0.3100
0.3390
304,100
+0.03(+9.35%)
Aug 23, 2019
0.3279
0.3400
0.3010
0.3100
210,800
-0.02(-6.06%)
Aug 22, 2019
0.3450
0.3450
0.3010
0.3300
133,588
+0.02(+6.45%)
Aug 21, 2019
0.3210
0.3350
0.3070
0.3100
179,484
-0.02(-6.06%)
Aug 20, 2019
0.3375
0.3375
0.3017
0.3300
180,382
+0.03(+10.00%)
Aug 19, 2019
0.2901
0.3500
0.2901
0.3000
337,484
-0.01(-3.23%)
Aug 16, 2019
0.3150
0.3433
0.3000
0.3100
206,400
-0.01(-1.59%)
Aug 15, 2019
0.3350
0.3350
0.2900
0.3150
304,699
-0.01(-1.56%)
Aug 14, 2019
0.3575
0.3700
0.3110
0.3200
492,688
-0.04(-11.11%)
Aug 13, 2019
0.4200
0.4660
0.3300
0.3600
870,864
-0.03(-7.50%)
Aug 12, 2019
0.4302
0.4536
0.3860
0.3892
299,335
-0.02(-5.26%)
Aug 09, 2019
0.3367
0.4200
0.3200
0.4108
614,000
+0.09(+28.37%)
Aug 08, 2019
0.3291
0.3300
0.3097
0.3200
227,089
+0.00(+0.69%)
Aug 07, 2019
0.3080
0.3335
0.2850
0.3178
370,162
+0.01(+2.52%)
Aug 06, 2019
0.3400
0.3599
0.2861
0.3100
593,845
-0.03(-8.80%)
Aug 05, 2019
0.3660
0.3800
0.3300
0.3399
265,292
+0.00(+1.46%)
Aug 02, 2019
0.3200
0.3400
0.3000
0.3350
271,700
+0.03(+9.84%)
Aug 01, 2019
0.3085
0.3200
0.3000
0.3050
487,969
-0.00(-0.65%)
Jul 31, 2019
0.3408
0.3600
0.3010
0.3070
428,050
-0.03(-9.71%)
Jul 30, 2019
0.3140
0.3400
0.3140
0.3400
292,150
-0.01(-2.44%)
Jul 29, 2019
0.3650
0.3750
0.3350
0.3485
426,648
-0.02(-4.26%)
Jul 26, 2019
0.3548
0.3700
0.3453
0.3640
247,300
+0.01(+4.00%)
Jul 25, 2019
0.3592
0.3700
0.3500
0.3500
226,016
-0.02(-4.19%)
Jul 24, 2019
0.3800
0.3899
0.3520
0.3653
293,877
-0.02(-3.97%)
Jul 23, 2019
0.3925
0.4140
0.3600
0.3804
547,385
-0.02(-5.28%)
Jul 22, 2019
0.4550
0.4550
0.3939
0.4016
372,027
-0.01(-3.35%)
Jul 19, 2019
0.4398
0.4500
0.4100
0.4155
134,700
-0.00(-0.60%)
Jul 18, 2019
0.4400
0.4600
0.4180
0.4180
86,273
-0.01(-2.79%)
Jul 17, 2019
0.4165
0.4400
0.4060
0.4300
226,113
+0.02(+4.12%)
Jul 16, 2019
0.4777
0.4777
0.4130
0.4130
134,661
-0.02(-3.73%)
Jul 15, 2019
0.4125
0.5000
0.4085
0.4290
186,777
+0.02(+3.62%)
Jul 12, 2019
0.5000
0.5000
0.4100
0.4140
256,000
-0.04(-7.90%)
Jul 11, 2019
0.4250
0.4495
0.3900
0.4495
156,678
+0.03(+6.14%)
Jul 10, 2019
0.4400
0.4445
0.4075
0.4235
224,915
+0.00(+1.12%)
Jul 09, 2019
0.4500
0.4630
0.4180
0.4188
552,479
-0.04(-7.96%)
Jul 08, 2019
0.5050
0.5050
0.4300
0.4550
336,077
-0.01(-3.19%)
Jul 05, 2019
0.4620
0.4799
0.4500
0.4700
284,300
-0.01(-2.06%)
Jul 03, 2019
0.4815
0.5050
0.4550
0.4799
127,400
+0.02(+3.65%)
Jul 02, 2019
0.5000
0.5100
0.4550
0.4630
106,870
-0.03(-6.28%)
Jul 01, 2019
0.4900
0.5245
0.4640
0.4940
156,060
+0.01(+1.44%)
Jun 28, 2019
0.4890
0.5000
0.4655
0.4870
155,400
+0.02(+3.62%)
Jun 27, 2019
0.4475
0.4815
0.4475
0.4700
141,896
-0.01(-2.89%)
Jun 26, 2019
0.4980
0.5000
0.4500
0.4840
399,315
-0.02(-3.97%)
Jun 25, 2019
0.5200
0.5200
0.4811
0.5040
160,180
+0.01(+2.86%)
Jun 24, 2019
0.5150
0.5238
0.4790
0.4900
270,450
-0.02(-2.97%)
Jun 21, 2019
0.4600
0.5100
0.4250
0.5050
539,600
+0.04(+9.78%)
Jun 20, 2019
0.4571
0.4900
0.4500
0.4600
365,133
-0.01(-2.97%)
Jun 19, 2019
0.4275
0.4795
0.4275
0.4741
173,493
+0.01(+3.09%)
Jun 18, 2019
0.4470
0.4800
0.4350
0.4599
402,019
+0.01(+3.35%)
Jun 17, 2019
0.4220
0.4500
0.4200
0.4450
195,241
+0.02(+5.68%)
Jun 14, 2019
0.4298
0.4550
0.4100
0.4211
412,300
-0.01(-1.96%)
Jun 13, 2019
0.4900
0.4949
0.4250
0.4295
331,426
-0.03(-5.71%)
Jun 12, 2019
0.4800
0.4800
0.4500
0.4555
307,277
-0.03(-7.04%)
Jun 11, 2019
0.4900
0.5100
0.4700
0.4900
302,770
+0.00(+0.00%)
Jun 10, 2019
0.4900
0.4900
0.4600
0.4900
291,263
+0.02(+4.59%)
Jun 07, 2019
0.4590
0.4790
0.4300
0.4685
176,200
+0.02(+3.31%)
Jun 06, 2019
0.4245
0.4599
0.4245
0.4535
161,808
+0.02(+4.98%)
Jun 05, 2019
0.4500
0.4500
0.3900
0.4320
1,010,306
-0.00(-0.51%)
Jun 04, 2019
0.4825
0.4900
0.4110
0.4342
1,044,988
-0.04(-9.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.