Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ashted Group Plc (OP: ASHTF )

74.53 -2.01 (-2.63%)

Streaming Delayed Price Updated: 10:46 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010		1.480	1.480	1.480	0	-0.09(-5.73%)
May 19, 2010		1.570	1.570	1.570	0	-0.14(-8.19%)
May 10, 2010		1.710	1.710	1.710	0	+0.38(+28.57%)
Mar 10, 2010		1.330	1.330	1.330	0	+0.08(+6.40%)
Mar 01, 2010	1.250	1.250	1.250	1.250	0	+0.02(+1.63%)
Feb 08, 2010		1.230	1.230	1.230	0	-0.07(-5.38%)
Jan 25, 2010		1.300	1.300	1.300	0	-0.09(-6.47%)
Jan 13, 2010		1.390	1.390	1.390	0	+0.06(+4.76%)
Jan 04, 2010		1.327	1.327	1.327	0	-0.04(-3.15%)
Oct 19, 2009		1.370	1.370	1.370	0	+0.07(+5.38%)
Oct 06, 2009		1.300	1.300	1.300	0	-0.02(-1.52%)
Oct 01, 2009	1.320	1.320	1.320	1.320	0	+0.07(+5.60%)
Sep 25, 2009	1.250	1.250	1.250	1.250	0	-0.22(-14.97%)
Sep 18, 2009		1.470	1.470	1.470	0	-0.03(-2.00%)
Sep 15, 2009		1.500	1.500	1.500	0	-0.05(-3.23%)
Sep 11, 2009		1.550	1.550	1.550	0	+0.03(+1.97%)
Sep 09, 2009		1.520	1.520	1.520	0	+0.27(+21.60%)
Sep 02, 2009		1.250	1.250	1.250	0	+0.15(+13.64%)
Aug 19, 2009		1.100	1.100	1.100	0	+0.12(+12.24%)
Jul 31, 2009	0.9800	0.9800	0.9800	0.9800	0	-0.01(-1.01%)
Jul 30, 2009	0.9900	0.9900	0.9900	0.9900	25,000	-0.01(-1.00%)
Jul 21, 2009		1.000	1.000	1.000	0	+0.15(+17.65%)
Jun 25, 2009		0.8500	0.8500	0.8500	0	-0.13(-13.27%)
Jun 11, 2009		0.9800	0.9800	0.9800	0	+0.03(+3.16%)
Jun 10, 2009	0.9500	0.9500	0.9500	0.9500	1,000	+0.01(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ashted Group Plc (OP: ASHTF )

Historical Prices