Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ashted Group Plc (OP: ASHTF )

69.48 -0.40 (-0.57%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012		3.720	3.720	3.720	0	+0.16(+4.49%)
May 08, 2012		3.560	3.560	3.560	0	-0.22(-5.82%)
Apr 10, 2012		3.780	3.780	3.780	0	-0.13(-3.32%)
Apr 09, 2012	3.910	3.910	3.910	3.910	1,000	-0.03(-0.76%)
Apr 04, 2012		3.940	3.940	3.940	0	-0.24(-5.74%)
Apr 02, 2012		4.180	4.180	4.180	0	-0.01(-0.24%)
Mar 08, 2012	4.190	4.190	4.190	4.190	0	+0.37(+9.69%)
Feb 22, 2012		3.820	3.820	3.820	0	-0.04(-1.04%)
Feb 06, 2012		3.860	3.860	3.860	0	-0.08(-2.03%)
Feb 03, 2012	3.940	3.940	3.940	3.940	11,500	+0.61(+18.32%)
Dec 21, 2011		3.330	3.330	3.330	0	+0.09(+2.78%)
Dec 12, 2011	3.240	3.240	3.240	3.240	0	-0.01(-0.31%)
Dec 08, 2011		3.250	3.250	3.250	0	+1.09(+50.46%)
Oct 06, 2011		2.160	2.160	2.160	0	+0.01(+0.47%)
Sep 29, 2011	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)
Sep 27, 2011		2.150	2.150	2.150	0	+0.11(+5.39%)
Sep 22, 2011		2.040	2.040	2.040	0	-0.23(-10.13%)
Sep 15, 2011		2.270	2.270	2.270	0	+0.12(+5.58%)
Sep 14, 2011	2.150	2.150	2.150	2.150	1,000	-0.14(-6.11%)
Sep 07, 2011	2.290	2.290	2.290	2.290	0	+0.42(+22.46%)
Sep 01, 2011		1.870	1.870	1.870	0	+0.10(+5.65%)
Aug 18, 2011		1.770	1.770	1.770	0	-0.55(-23.71%)
Aug 02, 2011		2.320	2.320	2.320	0	-0.48(-17.14%)
Jun 21, 2011		2.800	2.800	2.800	0	-0.14(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ashted Group Plc (OP: ASHTF )

Historical Prices