Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Choom Hldgs Inc
(OP:
CHOOF
)
N/A
UNCHANGED
Last Price
Updated: 2:53 PM EST, Feb 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0037
0.0045
0.0037
0.0041
95,096
+0.00(+32.26%)
May 27, 2022
0.0035
0.0035
0.0030
0.0031
92,155
+0.00(+3.33%)
May 26, 2022
0.0029
0.0030
0.0028
0.0030
328,637
+0.00(+7.14%)
May 25, 2022
0.0036
0.0036
0.0028
0.0028
98,834
-0.00(-20.00%)
May 24, 2022
0.0038
0.0038
0.0031
0.0035
321,566
-0.00(-2.78%)
May 23, 2022
0.0030
0.0042
0.0030
0.0036
301,573
+0.00(+33.33%)
May 20, 2022
0.0039
0.0039
0.0023
0.0027
549,948
+0.00(+17.39%)
May 19, 2022
0.0035
0.0038
0.0023
0.0023
1,036,242
+0.00(+0.00%)
May 18, 2022
0.0039
0.0047
0.0022
0.0023
2,264,384
-0.00(-37.84%)
May 17, 2022
0.0022
0.0045
0.0022
0.0037
185,161
-0.00(-5.13%)
May 16, 2022
0.0032
0.0041
0.0032
0.0039
386,164
+0.00(+50.00%)
May 13, 2022
0.0024
0.0030
0.0019
0.0026
135,196
+0.00(+30.00%)
May 12, 2022
0.0032
0.0032
0.0020
0.0020
2,448,413
-0.00(-13.04%)
May 11, 2022
0.0020
0.0036
0.0020
0.0023
442,815
+0.00(+0.00%)
May 10, 2022
0.0024
0.0024
0.0020
0.0023
2,000,048
-0.00(-4.17%)
May 09, 2022
0.0029
0.0030
0.0020
0.0024
3,514,752
-0.00(-20.00%)
May 06, 2022
0.0025
0.0030
0.0018
0.0030
6,991,474
+0.00(+20.00%)
May 05, 2022
0.0025
0.0031
0.0025
0.0025
2,289,704
+0.00(+0.00%)
May 04, 2022
0.0036
0.0038
0.0023
0.0025
7,714,466
-0.00(-32.43%)
May 03, 2022
0.0047
0.0049
0.0037
0.0037
391,460
-0.00(-21.28%)
May 02, 2022
0.0040
0.0047
0.0039
0.0047
638,202
+0.00(+11.90%)
Apr 29, 2022
0.0085
0.0085
0.0038
0.0042
1,855,628
-0.00(-14.29%)
Apr 28, 2022
0.0043
0.0051
0.0037
0.0049
202,159
+0.00(+32.43%)
Apr 27, 2022
0.0045
0.0045
0.0020
0.0037
2,513,149
-0.00(-17.78%)
Apr 26, 2022
0.0048
0.0050
0.0040
0.0045
2,737,906
+0.00(+4.65%)
Apr 25, 2022
0.0100
0.0120
0.0032
0.0043
3,801,665
-0.01(-68.84%)
Apr 22, 2022
0.0110
0.0138
0.0110
0.0138
22,640
+0.00(+27.78%)
Apr 21, 2022
0.0108
0.0119
0.0100
0.0108
71,552
+0.00(+0.00%)
Apr 20, 2022
0.0090
0.0120
0.0090
0.0108
390,707
+0.00(+0.93%)
Apr 19, 2022
0.0122
0.0122
0.0100
0.0107
155,982
-0.00(-2.73%)
Apr 18, 2022
0.0100
0.0122
0.0100
0.0110
141,793
-0.00(-0.90%)
Apr 14, 2022
0.0105
0.0122
0.0099
0.0111
354,837
+0.00(+9.90%)
Apr 13, 2022
0.0105
0.0105
0.0100
0.0101
189,694
+0.00(+1.00%)
Apr 12, 2022
0.0106
0.0120
0.0100
0.0100
255,076
-0.00(-9.09%)
Apr 11, 2022
0.0090
0.0127
0.0090
0.0110
70,358
-0.00(-9.84%)
Apr 08, 2022
0.0140
0.0140
0.0110
0.0122
184,700
+0.00(+22.00%)
Apr 07, 2022
0.0100
0.0122
0.0100
0.0100
114,206
-0.00(-14.53%)
Apr 06, 2022
0.0110
0.0130
0.0100
0.0117
1,133,507
+0.00(+15.84%)
Apr 05, 2022
0.0118
0.0122
0.0101
0.0101
298,712
+0.00(+1.00%)
Apr 04, 2022
0.0100
0.0120
0.0100
0.0100
208,350
-0.00(-9.09%)
Apr 01, 2022
0.0123
0.0123
0.0104
0.0110
298,994
+0.00(+0.92%)
Mar 31, 2022
0.0089
0.0140
0.0089
0.0109
150,425
-0.00(-7.63%)
Mar 30, 2022
0.0131
0.0160
0.0100
0.0118
881,498
-0.00(-18.62%)
Mar 29, 2022
0.0120
0.0160
0.0120
0.0145
156,491
+0.00(+5.84%)
Mar 28, 2022
0.0120
0.0163
0.0120
0.0137
535,467
-0.00(-8.67%)
Mar 25, 2022
0.0200
0.0200
0.0140
0.0150
811,955
-0.00(-4.46%)
Mar 24, 2022
0.0142
0.0162
0.0121
0.0157
57,468
+0.00(+15.44%)
Mar 23, 2022
0.0136
0.0150
0.0120
0.0136
142,168
+0.00(+3.03%)
Mar 22, 2022
0.0122
0.0150
0.0122
0.0132
30,182
-0.00(-4.35%)
Mar 21, 2022
0.0110
0.0162
0.0110
0.0138
17,272
+0.00(+1.47%)
Mar 18, 2022
0.0136
0.0136
0.0136
0.0136
1,295
+0.00(+6.25%)
Mar 17, 2022
0.0131
0.0141
0.0128
0.0128
201,482
+0.00(+10.34%)
Mar 16, 2022
0.0130
0.0149
0.0116
0.0116
396,314
-0.00(-4.13%)
Mar 15, 2022
0.0139
0.0151
0.0121
0.0121
36,090
-0.00(-14.79%)
Mar 14, 2022
0.0120
0.0157
0.0120
0.0142
114,011
-0.00(-10.13%)
Mar 11, 2022
0.0142
0.0161
0.0126
0.0158
167,764
+0.00(+5.33%)
Mar 10, 2022
0.0146
0.0160
0.0112
0.0150
87,392
+0.00(+0.00%)
Mar 09, 2022
0.0157
0.0157
0.0150
0.0150
191,794
-0.00(-5.06%)
Mar 08, 2022
0.0145
0.0158
0.0114
0.0158
107,281
+0.00(+11.27%)
Mar 07, 2022
0.0145
0.0189
0.0142
0.0142
160,569
-0.00(-8.39%)
Mar 04, 2022
0.0150
0.0161
0.0117
0.0155
410,013
-0.00(-3.13%)
Mar 03, 2022
0.0156
0.0163
0.0153
0.0160
993,566
+0.00(+6.67%)
Mar 02, 2022
0.0150
0.0163
0.0140
0.0150
518,200
-0.00(-6.83%)
Mar 01, 2022
0.0162
0.0162
0.0141
0.0161
74,399
-0.00(-5.29%)
Feb 28, 2022
0.0175
0.0200
0.0170
0.0170
427,200
-0.00(-2.30%)
Feb 25, 2022
0.0190
0.0191
0.0170
0.0174
62,804
-0.00(-12.56%)
Feb 24, 2022
0.0176
0.0199
0.0160
0.0199
15,850
+0.00(+2.05%)
Feb 23, 2022
0.0157
0.0195
0.0157
0.0195
95,369
-0.00(-1.02%)
Feb 22, 2022
0.0240
0.0241
0.0190
0.0197
520,593
-0.00(-15.45%)
Feb 18, 2022
0.0233
0
+0.00(+2.19%)
Feb 17, 2022
0.0213
0.0242
0.0200
0.0228
143,443
+0.00(+6.05%)
Feb 16, 2022
0.0277
0.0277
0.0191
0.0215
40,682
+0.00(+0.47%)
Feb 15, 2022
0.0241
0.0241
0.0214
0.0214
52,490
-0.00(-1.83%)
Feb 14, 2022
0.0200
0.0236
0.0188
0.0218
203,975
+0.00(+4.81%)
Feb 11, 2022
0.0242
0.0242
0.0192
0.0208
39,446
-0.00(-1.42%)
Feb 10, 2022
0.0260
0.0260
0.0200
0.0211
228,152
-0.00(-11.34%)
Feb 09, 2022
0.0226
0.0241
0.0203
0.0238
76,781
-0.00(-1.24%)
Feb 08, 2022
0.0201
0.0258
0.0200
0.0241
213,060
+0.00(+5.24%)
Feb 07, 2022
0.0231
0.0241
0.0200
0.0229
219,370
-0.00(-4.58%)
Feb 04, 2022
0.0230
0.0240
0.0200
0.0240
112,287
+0.00(+4.35%)
Feb 03, 2022
0.0202
0.0230
70,255
+0.00(+14.43%)
Feb 02, 2022
0.0200
0.0241
0.0200
0.0201
25,205
-0.00(-8.64%)
Feb 01, 2022
0.0222
0.0280
0.0210
0.0220
86,425
-0.00(-5.17%)
Jan 31, 2022
0.0210
0.0240
0.0210
0.0232
155,883
+0.00(+10.48%)
Jan 28, 2022
0.0191
0.0240
0.0191
0.0210
20,875
-0.00(-4.55%)
Jan 27, 2022
0.0225
0.0237
0.0220
0.0220
31,441
-0.00(-2.22%)
Jan 26, 2022
0.0193
0.0243
0.0193
0.0225
209,815
-0.00(-7.41%)
Jan 25, 2022
0.0261
0.0277
0.0200
0.0243
126,290
-0.00(-2.80%)
Jan 24, 2022
0.0234
0.0276
0.0234
0.0250
122,209
-0.00(-3.85%)
Jan 21, 2022
0.0254
0.0279
0.0254
0.0260
45,630
-0.00(-2.62%)
Jan 20, 2022
0.0243
0.0273
0.0243
0.0267
73,345
-0.00(-5.32%)
Jan 19, 2022
0.0246
0.0325
0.0246
0.0282
116,209
-0.00(-6.00%)
Jan 18, 2022
0.0300
0.0347
0.0274
0.0300
249,481
+0.00(+0.00%)
Jan 14, 2022
0.0300
0
-0.00(-3.23%)
Jan 13, 2022
0.0304
0.0324
0.0273
0.0310
107,514
+0.00(+2.31%)
Jan 12, 2022
0.0275
0.0303
0.0275
0.0303
91,762
+0.00(+4.84%)
Jan 11, 2022
0.0269
0.0300
0.0269
0.0289
38,186
+0.00(+5.47%)
Jan 10, 2022
0.0280
0.0293
0.0263
0.0274
62,458
-0.00(-2.14%)
Jan 07, 2022
0.0290
0.0321
0.0272
0.0280
64,837
-0.00(-3.45%)
Jan 06, 2022
0.0360
0.0360
0.0290
0.0290
32,300
-0.00(-6.45%)
Jan 05, 2022
0.0340
0.0366
0.0310
0.0310
50,975
-0.00(-4.91%)
Jan 04, 2022
0.0303
0.0340
0.0269
0.0326
226,185
+0.00(+14.79%)
Jan 03, 2022
0.0247
0.0290
0.0247
0.0284
106,584
+0.00(+4.41%)
Dec 31, 2021
0.0227
0.0292
0.0227
0.0272
365,468
+0.00(+8.80%)
Dec 30, 2021
0.0221
0.0277
0.0221
0.0250
165,255
-0.00(-3.47%)
Dec 29, 2021
0.0225
0.0297
0.0220
0.0259
302,082
+0.00(+7.47%)
Dec 28, 2021
0.0272
0.0289
0.0222
0.0241
568,756
-0.00(-3.60%)
Dec 27, 2021
0.0238
0.0299
0.0238
0.0250
130,562
-0.00(-13.79%)
Dec 23, 2021
0.0233
0.0300
0.0233
0.0290
41,981
+0.00(+9.43%)
Dec 22, 2021
0.0222
0.0300
0.0222
0.0265
66,596
-0.00(-2.57%)
Dec 21, 2021
0.0220
0.0300
0.0220
0.0272
253,844
-0.00(-8.72%)
Dec 20, 2021
0.0261
0.0310
0.0261
0.0298
180,410
+0.00(+8.36%)
Dec 17, 2021
0.0279
0.0300
0.0270
0.0275
130,449
-0.00(-11.29%)
Dec 16, 2021
0.0281
0.0311
0.0281
0.0310
91,196
+0.00(+10.32%)
Dec 15, 2021
0.0290
0.0311
0.0279
0.0281
100,292
+0.00(+0.72%)
Dec 14, 2021
0.0303
0.0312
0.0279
0.0279
729,868
-0.01(-16.22%)
Dec 13, 2021
0.0306
0.0333
0.0306
0.0333
554,792
-0.00(-0.30%)
Dec 10, 2021
0.0312
0.0354
0.0311
0.0334
210,010
+0.00(+5.36%)
Dec 09, 2021
0.0404
0.0404
0.0305
0.0317
156,285
+0.00(+0.00%)
Dec 08, 2021
0.0317
0.0364
0.0317
0.0317
43,016
-0.00(-4.52%)
Dec 07, 2021
0.0263
0.0360
0.0263
0.0332
275,118
-0.00(-2.35%)
Dec 06, 2021
0.0312
0.0360
0.0312
0.0340
435,898
-0.00(-3.95%)
Dec 03, 2021
0.0348
0.0354
0.0310
0.0354
287,600
+0.00(+9.60%)
Dec 02, 2021
0.0312
0.0356
0.0312
0.0323
235,895
-0.00(-2.12%)
Dec 01, 2021
0.0440
0.0440
0.0311
0.0330
510,634
-0.01(-17.50%)
Nov 30, 2021
0.0344
0.0420
0.0307
0.0400
419,970
+0.01(+17.99%)
Nov 29, 2021
0.0390
0.0390
0.0313
0.0339
122,845
-0.00(-9.36%)
Nov 26, 2021
0.0386
0.0386
0.0343
0.0374
21,182
-0.00(-6.50%)
Nov 24, 2021
0.0386
0.0419
0.0354
0.0400
117,177
+0.00(+12.68%)
Nov 23, 2021
0.0350
0.0400
0.0311
0.0355
1,119,413
+0.00(+1.43%)
Nov 22, 2021
0.0364
0.0394
0.0333
0.0350
498,956
-0.00(-11.17%)
Nov 19, 2021
0.0397
0.0397
0.0350
0.0394
114,107
-0.00(-0.76%)
Nov 18, 2021
0.0398
0.0398
0.0375
0.0397
104,209
+0.00(+1.28%)
Nov 17, 2021
0.0417
0.0449
0.0385
0.0392
304,444
-0.00(-10.50%)
Nov 16, 2021
0.0390
0.0439
0.0390
0.0438
126,104
+0.00(+4.29%)
Nov 15, 2021
0.0420
0.0450
0.0400
0.0420
116,634
-0.00(-2.10%)
Nov 12, 2021
0.0400
0.0429
0.0390
0.0429
215,779
+0.00(+7.25%)
Nov 11, 2021
0.0368
0.0449
0.0368
0.0400
445,275
-0.00(-6.76%)
Nov 09, 2021
0.0395
0.0449
0.0387
0.0429
388,965
-0.00(-3.81%)
Nov 08, 2021
0.0430
0.0450
0.0391
0.0446
1,287,303
+0.00(+6.44%)
Nov 05, 2021
0.0385
0.0446
0.0385
0.0419
230,752
-0.00(-6.05%)
Nov 04, 2021
0.0475
0.0482
0.0426
0.0446
706,642
-0.00(-4.70%)
Nov 03, 2021
0.0462
0.0516
0.0450
0.0468
151,303
-0.00(-4.49%)
Nov 02, 2021
0.0476
0.0500
0.0476
0.0490
98,587
+0.00(+1.03%)
Nov 01, 2021
0.0436
0.0523
0.0481
0.0485
185,560
+0.00(+0.83%)
Oct 29, 2021
0.0448
0.0525
0.0448
0.0481
56,800
-0.00(-2.83%)
Oct 28, 2021
0.0496
0.0515
0.0467
0.0495
141,965
-0.00(-5.71%)
Oct 27, 2021
0.0457
0.0525
0.0481
0.0525
57,379
+0.00(+8.25%)
Oct 26, 2021
0.0610
0.0485
295,356
-0.00(-5.09%)
Oct 25, 2021
0.0441
0.0525
0.0441
0.0511
55,278
+0.00(+3.23%)
Oct 22, 2021
0.0438
0.0529
0.0438
0.0495
156,376
-0.00(-1.00%)
Oct 21, 2021
0.0452
0.0526
0.0452
0.0500
308,187
-0.00(-4.76%)
Oct 20, 2021
0.0515
0.0525
0.0491
0.0525
307,126
+0.00(+0.96%)
Oct 19, 2021
0.0441
0.0525
0.0441
0.0520
272,083
+0.00(+6.56%)
Oct 18, 2021
0.0500
0.0525
0.0475
0.0488
46,486
+0.00(+1.67%)
Oct 15, 2021
0.0476
0.0522
0.0450
0.0480
252,576
-0.00(-3.03%)
Oct 14, 2021
0.0522
0.0522
0.0476
0.0495
49,893
-0.00(-5.53%)
Oct 13, 2021
0.0514
0.0527
0.0450
0.0524
451,300
-0.00(-0.95%)
Oct 12, 2021
0.0464
0.0529
0.0460
0.0529
1,574,272
+0.01(+14.01%)
Oct 11, 2021
0.0438
0.0499
0.0438
0.0464
17,734
-0.00(-7.20%)
Oct 08, 2021
0.0433
0.0500
0.0433
0.0500
120,321
+0.00(+7.99%)
Oct 07, 2021
0.0424
0.0488
0.0424
0.0463
328,792
+0.00(+0.65%)
Oct 06, 2021
0.0482
0.0482
0.0430
0.0460
524,862
-0.00(-9.80%)
Oct 05, 2021
0.0516
0.0516
0.0450
0.0510
142,057
+0.00(+8.51%)
Oct 04, 2021
0.0441
0.0521
0.0441
0.0470
57,585
-0.00(-3.09%)
Oct 01, 2021
0.0426
0.0485
0.0404
0.0485
227,203
+0.00(+9.73%)
Sep 30, 2021
0.0400
0.0472
0.0400
0.0442
40,765
-0.00(-3.07%)
Sep 29, 2021
0.0461
0.0479
0.0431
0.0456
84,743
+0.00(+7.04%)
Sep 28, 2021
0.0475
0.0494
0.0426
0.0426
553,885
-0.00(-6.37%)
Sep 27, 2021
0.0455
0.0488
0.0450
0.0455
73,724
+0.00(+1.11%)
Sep 24, 2021
0.0425
0.0518
0.0425
0.0450
119,950
-0.00(-2.81%)
Sep 23, 2021
0.0489
0.0489
0.0450
0.0463
27,075
-0.00(-5.51%)
Sep 22, 2021
0.0423
0.0490
0.0423
0.0490
96,924
+0.00(+3.38%)
Sep 21, 2021
0.0550
0.0550
0.0449
0.0474
186,773
+0.00(+1.50%)
Sep 20, 2021
0.0470
0.0545
0.0450
0.0467
162,572
-0.01(-13.36%)
Sep 17, 2021
0.0536
0.0550
0.0477
0.0539
314,121
+0.00(+7.37%)
Sep 16, 2021
0.0570
0.0570
0.0466
0.0502
57,696
-0.01(-9.55%)
Sep 15, 2021
0.0472
0.0555
0.0466
0.0555
71,488
+0.00(+7.56%)
Sep 14, 2021
0.0490
0.0524
0.0449
0.0516
162,732
-0.00(-0.77%)
Sep 13, 2021
0.0474
0.0530
0.0471
0.0520
53,625
-0.00(-1.14%)
Sep 10, 2021
0.0469
0.0526
0.0469
0.0526
67,028
+0.00(+6.26%)
Sep 09, 2021
0.0539
0.0539
0.0467
0.0495
116,482
-0.00(-4.62%)
Sep 08, 2021
0.0435
0.0521
0.0435
0.0519
17,631
+0.00(+0.00%)
Sep 07, 2021
0.0477
0.0534
0.0470
0.0519
119,102
+0.00(+2.17%)
Sep 03, 2021
0.0531
0.0555
0.0479
0.0508
169,789
+0.00(+7.86%)
Sep 02, 2021
0.0480
0.0518
0.0471
0.0471
100,047
-0.00(-8.37%)
Sep 01, 2021
0.0473
0.0514
0.0468
0.0514
83,569
+0.00(+2.19%)
Aug 31, 2021
0.0557
0.0557
0.0480
0.0503
96,504
-0.00(-4.37%)
Aug 30, 2021
0.0455
0.0544
0.0455
0.0526
238,101
+0.00(+5.62%)
Aug 27, 2021
0.0447
0.0520
0.0447
0.0498
352,370
-0.00(-0.40%)
Aug 26, 2021
0.0516
0.0519
0.0500
0.0500
571,728
+0.00(+0.00%)
Aug 25, 2021
0.0471
0.0516
0.0471
0.0500
430,334
+0.00(+0.00%)
Aug 24, 2021
0.0527
0.0527
0.0470
0.0500
132,295
+0.00(+1.83%)
Aug 23, 2021
0.0508
0.0579
0.0455
0.0491
166,839
-0.01(-11.85%)
Aug 20, 2021
0.0586
0.0586
0.0459
0.0557
177,410
+0.00(+6.91%)
Aug 19, 2021
0.0510
0.0521
0.0470
0.0521
362,336
+0.00(+2.16%)
Aug 18, 2021
0.0601
0.0601
0.0504
0.0510
142,195
-0.01(-9.89%)
Aug 17, 2021
0.0560
0.0566
0.0515
0.0566
402,620
+0.00(+0.89%)
Aug 16, 2021
0.0475
0.0570
0.0475
0.0561
183,068
-0.00(-1.58%)
Aug 13, 2021
0.0600
0.0600
0.0478
0.0570
439,648
+0.00(+0.53%)
Aug 12, 2021
0.0564
0.0569
0.0520
0.0567
277,577
+0.00(+0.53%)
Aug 11, 2021
0.0600
0.0600
0.0520
0.0564
424,457
+0.00(+0.18%)
Aug 10, 2021
0.0525
0.0567
0.0500
0.0563
527,010
+0.00(+9.11%)
Aug 09, 2021
0.0526
0.0526
0.0468
0.0516
135,904
+0.00(+1.18%)
Aug 06, 2021
0.0500
0.0510
0.0438
0.0510
304,852
+0.00(+2.20%)
Aug 05, 2021
0.0499
0.0499
0.0444
0.0499
154,229
+0.00(+0.00%)
Aug 04, 2021
0.0490
0.0499
0.0444
0.0499
46,730
+0.00(+2.25%)
Aug 03, 2021
0.0488
0.0499
0.0469
0.0488
348,774
-0.00(-1.81%)
Aug 02, 2021
0.0500
0.0500
0.0451
0.0497
117,260
-0.00(-0.60%)
Jul 30, 2021
0.0487
0.0515
0.0487
0.0500
42,452
+0.00(+3.09%)
Jul 29, 2021
0.0504
0.0523
0.0485
0.0485
60,662
-0.00(-4.90%)
Jul 28, 2021
0.0451
0.0522
0.0451
0.0510
313,042
-0.00(-2.49%)
Jul 27, 2021
0.0537
0.0537
0.0480
0.0523
458,427
-0.00(-0.38%)
Jul 26, 2021
0.0500
0.0529
0.0450
0.0525
504,072
+0.00(+2.54%)
Jul 23, 2021
0.0550
0.0550
0.0490
0.0512
142,313
-0.00(-1.92%)
Jul 22, 2021
0.0499
0.5000
0.0499
0.0522
201,358
+0.00(+0.00%)
Jul 21, 2021
0.0436
0.0549
0.0436
0.0522
112,219
+0.00(+6.53%)
Jul 20, 2021
0.0550
0.0550
0.0480
0.0490
316,875
-0.00(-3.92%)
Jul 19, 2021
0.0535
0.0535
0.0463
0.0510
122,690
-0.00(-2.11%)
Jul 16, 2021
0.0546
0.0546
0.0477
0.0521
275,860
-0.00(-5.27%)
Jul 15, 2021
0.0600
0.0600
0.0500
0.0550
272,377
+0.00(+1.85%)
Jul 14, 2021
0.0500
0.0564
0.0500
0.0540
552,435
-0.00(-1.82%)
Jul 13, 2021
0.0513
0.0550
0.0500
0.0550
123,246
+0.00(+4.56%)
Jul 12, 2021
0.0520
0.0570
0.0500
0.0526
214,392
+0.00(+0.19%)
Jul 09, 2021
0.0514
0.0525
0.0458
0.0525
2,347,056
-0.00(-3.31%)
Jul 08, 2021
0.0640
0.0640
0.0515
0.0543
413,856
-0.01(-10.10%)
Jul 07, 2021
0.0580
0.0604
0.0550
0.0604
195,786
+0.00(+1.51%)
Jul 06, 2021
0.0580
0.0613
0.0580
0.0595
140,380
-0.00(-0.83%)
Jul 02, 2021
0.0605
0.0620
0.0580
0.0600
358,621
-0.00(-5.66%)
Jul 01, 2021
0.0580
0.0649
0.0580
0.0636
131,827
+0.01(+9.66%)
Jun 30, 2021
0.0607
0.0681
0.0580
0.0580
252,730
-0.00(-5.84%)
Jun 29, 2021
0.0653
0.0653
0.0600
0.0616
135,527
-0.00(-5.67%)
Jun 28, 2021
0.0600
0.0662
0.0600
0.0653
917,175
+0.00(+0.46%)
Jun 25, 2021
0.0594
0.0677
0.0594
0.0650
143,775
+0.00(+3.34%)
Jun 24, 2021
0.0695
0.0740
0.0602
0.0629
671,077
-0.00(-3.23%)
Jun 23, 2021
0.0650
0.0650
0.0600
0.0650
158,707
+0.00(+3.01%)
Jun 22, 2021
0.0600
0.0650
0.0600
0.0631
129,500
-0.00(-2.62%)
Jun 21, 2021
0.0650
0.0650
0.0602
0.0648
296,782
+0.00(+1.25%)
Jun 18, 2021
0.0605
0.0652
0.0570
0.0640
451,140
-0.00(-1.84%)
Jun 17, 2021
0.0675
0.0688
0.0602
0.0652
615,092
-0.00(-0.61%)
Jun 16, 2021
0.0560
0.0664
0.0560
0.0656
963,101
+0.00(+7.36%)
Jun 15, 2021
0.0595
0.0623
0.0595
0.0611
51,024
-0.00(-1.77%)
Jun 14, 2021
0.0638
0.0671
0.0600
0.0622
464,882
-0.00(-2.81%)
Jun 11, 2021
0.0700
0.0700
0.0590
0.0640
115,233
-0.00(-4.33%)
Jun 10, 2021
0.0651
0.0709
0.0620
0.0669
1,063,099
-0.00(-4.84%)
Jun 09, 2021
0.0647
0.0704
0.0647
0.0703
647,690
-0.00(-1.26%)
Jun 08, 2021
0.0840
0.0840
0.0661
0.0712
514,558
-0.00(-4.56%)
Jun 07, 2021
0.0680
0.0752
0.0680
0.0746
218,100
+0.00(+7.03%)
Jun 04, 2021
0.0660
0.0750
0.0660
0.0697
336,283
-0.00(-3.86%)
Jun 03, 2021
0.0707
0.0751
0.0645
0.0725
645,103
+0.00(+3.57%)
Jun 02, 2021
0.0796
0.0800
0.0634
0.0700
895,306
-0.00(-6.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.