Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meggitt Plc (OP: MEGGF )

8.870 UNCHANGED
Last Price Updated: 2:42 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 9.750 0 +0.20(+2.09%)
May 11, 2022 9.550 0 +0.15(+1.60%)
May 10, 2022 9.400 9.400 9.400 9.400 60,000 -0.35(-3.59%)
May 04, 2022 9.750 0 +0.06(+0.67%)
Apr 29, 2022 9.685 50 -0.16(-1.68%)
Apr 19, 2022 9.850 0 +0.03(+0.31%)
Apr 07, 2022 9.820 0 +0.02(+0.20%)
Apr 06, 2022 9.800 9.800 9.800 9.800 10,000 +0.00(+0.00%)
Mar 28, 2022 9.800 0 -0.20(-2.00%)
Mar 21, 2022 10.00 6 +0.25(+2.56%)
Mar 10, 2022 9.750 0 -0.00(-0.00%)
Mar 03, 2022 9.750 0 -0.25(-2.50%)
Feb 18, 2022 10.00 20 +0.00(+0.00%)
Feb 15, 2022 10.00 0 +0.00(+0.00%)
Feb 14, 2022 10.00 10.00 10.00 10.00 200 +0.00(+0.00%)
Feb 07, 2022 10.00 0 +0.00(+0.00%)
Jan 19, 2022 10.00 0 -0.14(-1.38%)
Jan 18, 2022 10.14 10.14 10.14 10.14 195 +0.01(+0.05%)
Jan 13, 2022 10.13 0 +0.08(+0.85%)
Jan 04, 2022 10.05 0 +0.10(+0.95%)
Jan 03, 2022 9.955 9.955 9.955 9.955 1,000 +0.27(+2.73%)
Dec 31, 2021 9.690 9.690 9.690 9.690 1,700 +0.20(+2.10%)
Dec 21, 2021 9.491 9.491 9.491 0 +0.09(+0.99%)
Dec 13, 2021 9.398 9.398 9.398 0 -0.53(-5.31%)
Dec 01, 2021 9.925 9.925 9.925 0 +0.12(+1.17%)
Nov 18, 2021 9.810 9.810 9.810 0 -0.20(-1.95%)
Nov 16, 2021 10.01 10.01 10.01 0 -0.24(-2.39%)
Oct 26, 2021 10.25 10.25 10.25 10.25 620 +0.05(+0.49%)
Oct 25, 2021 10.20 10.20 10.20 10.20 978 -0.35(-3.32%)
Oct 22, 2021 10.55 10.55 10.55 10.55 1,929 +0.59(+5.92%)
Oct 18, 2021 9.960 9.960 9.960 19,739 +0.14(+1.43%)
Oct 12, 2021 9.820 9.820 9.820 0 +0.04(+0.41%)
Oct 07, 2021 9.780 9.780 9.780 5 -0.01(-0.08%)
Oct 04, 2021 9.788 9.788 9.788 77 -0.14(-1.43%)
Sep 30, 2021 9.930 9.930 9.930 0 -0.25(-2.46%)
Sep 27, 2021 10.18 10.18 10.18 0 +0.04(+0.34%)
Sep 22, 2021 10.14 10.14 10.14 0 -0.11(-1.02%)
Sep 21, 2021 10.25 10.25 10.25 10.25 100 +0.00(+0.00%)
Sep 14, 2021 10.25 10.25 10.25 0 +0.41(+4.17%)
Sep 09, 2021 9.840 9.840 9.840 0 +0.02(+0.20%)
Sep 08, 2021 9.820 9.820 9.820 9.820 3,025 -1.33(-11.93%)
Sep 07, 2021 11.15 11.15 11.15 11.15 171 -0.67(-5.67%)
Sep 03, 2021 11.82 11.82 11.82 11.82 1,304 +0.52(+4.60%)
Sep 02, 2021 11.22 11.30 11.22 11.30 444 -0.18(-1.61%)
Sep 01, 2021 11.48 11.48 11.48 11.48 150 +0.22(+2.00%)
Aug 25, 2021 11.26 11.26 11.26 8 -0.15(-1.31%)
Aug 24, 2021 11.41 11.41 11.41 11.41 280 -0.06(-0.57%)
Aug 19, 2021 11.47 11.47 11.47 0 -0.02(-0.17%)
Aug 18, 2021 11.40 11.82 11.40 11.49 22,764 +0.57(+5.27%)
Aug 17, 2021 10.92 10.92 10.92 10.92 140 -0.45(-3.96%)
Aug 16, 2021 11.36 11.37 10.99 11.37 3,823 +0.01(+0.12%)
Aug 13, 2021 11.24 11.36 11.24 11.36 47,072 -0.03(-0.27%)
Aug 12, 2021 11.60 11.60 11.06 11.39 29,740 -0.61(-5.10%)
Aug 11, 2021 10.00 12.10 10.00 12.00 47,523 +2.26(+23.20%)
Aug 09, 2021 9.740 9.740 9.740 0 -0.09(-0.92%)
Aug 06, 2021 9.830 9.830 9.830 9.830 132 -0.30(-2.95%)
Aug 05, 2021 10.13 10.13 10.13 10.13 13,504 -0.00(-0.04%)
Aug 04, 2021 10.15 10.15 10.13 10.13 22,550 -0.01(-0.07%)
Aug 03, 2021 10.26 10.30 10.14 10.14 6,083 +0.02(+0.20%)
Aug 02, 2021 10.18 10.20 10.00 10.12 148,696 +3.62(+55.69%)
Jul 28, 2021 6.500 6.500 6.500 0 +0.50(+8.33%)
Jul 26, 2021 6.000 6.000 6.000 0 +0.00(+0.00%)
Jul 22, 2021 6.000 6.000 6.000 80 -0.40(-6.25%)
Jul 06, 2021 6.400 6.400 6.400 0 -0.20(-3.03%)
Jun 29, 2021 6.600 6.600 6.600 0 +0.00(+0.00%)
Jun 25, 2021 6.600 6.600 6.600 0 -0.10(-1.49%)
Jun 21, 2021 6.700 6.700 6.700 0 -0.35(-4.96%)
Jun 07, 2021 7.050 7.050 7.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.