Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rolls Royce Grp ADR (OP: RYCEY )

5.820 +0.080 (+1.39%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 11.27 11.42 11.27 11.38 37,911 +0.06(+0.57%)
May 30, 2017 11.34 11.41 11.30 11.32 30,843 +0.00(+0.00%)
May 26, 2017 11.31 11.36 11.29 11.32 21,234 +0.09(+0.80%)
May 25, 2017 11.18 11.23 11.16 11.23 44,072 +0.00(+0.00%)
May 24, 2017 11.27 11.27 11.17 11.23 56,320 -0.14(-1.23%)
May 23, 2017 11.41 11.46 11.37 11.37 48,159 +0.06(+0.53%)
May 22, 2017 11.33 11.38 11.25 11.31 30,597 +0.01(+0.09%)
May 19, 2017 11.20 11.31 11.20 11.30 17,724 +0.08(+0.71%)
May 18, 2017 11.18 11.27 11.17 11.22 29,457 +0.23(+2.09%)
May 17, 2017 11.10 11.22 10.98 10.99 40,537 -0.39(-3.47%)
May 16, 2017 11.29 11.41 11.27 11.38 43,991 +0.17(+1.56%)
May 15, 2017 11.16 11.26 11.13 11.21 10,630 -0.13(-1.15%)
May 12, 2017 11.30 11.35 11.28 11.34 21,976 -0.11(-0.96%)
May 11, 2017 11.43 11.47 11.39 11.45 24,948 -0.05(-0.43%)
May 10, 2017 11.54 11.58 11.47 11.50 142,844 -0.22(-1.92%)
May 09, 2017 11.38 11.75 11.38 11.72 2,628,627 +0.66(+6.01%)
May 08, 2017 11.00 11.08 10.98 11.06 43,078 -0.09(-0.81%)
May 05, 2017 10.80 11.15 10.80 11.15 66,199 +0.63(+6.04%)
May 04, 2017 10.53 10.59 10.46 10.52 194,054 -0.20(-1.82%)
May 03, 2017 10.63 10.73 10.55 10.71 162,656 +0.03(+0.28%)
May 02, 2017 10.64 10.70 10.63 10.68 26,959 +0.18(+1.71%)
May 01, 2017 10.61 10.61 10.47 10.50 18,697 -0.05(-0.47%)
Apr 28, 2017 10.48 10.58 10.48 10.55 49,208 +0.07(+0.67%)
Apr 27, 2017 10.52 10.52 10.41 10.48 97,557 -0.09(-0.85%)
Apr 26, 2017 10.51 10.62 10.51 10.57 36,684 +0.07(+0.67%)
Apr 25, 2017 10.38 10.50 10.38 10.50 151,441 +0.10(+0.96%)
Apr 24, 2017 10.33 10.45 10.30 10.40 47,413 +0.00(+0.00%)
Apr 21, 2017 10.33 10.40 10.30 10.40 27,742 +0.03(+0.24%)
Apr 20, 2017 10.30 10.41 10.30 10.38 37,876 +0.10(+0.97%)
Apr 19, 2017 10.36 10.36 10.27 10.28 34,628 -0.20(-1.86%)
Apr 18, 2017 10.41 10.48 10.35 10.47 142,729 +0.02(+0.19%)
Apr 17, 2017 10.32 10.45 10.32 10.45 31,880 +0.11(+1.06%)
Apr 13, 2017 10.40 10.41 10.34 10.34 50,621 -0.09(-0.86%)
Apr 12, 2017 10.39 10.48 10.38 10.43 167,152 +0.30(+2.96%)
Apr 11, 2017 10.11 10.18 10.05 10.13 425,875 +0.25(+2.53%)
Apr 10, 2017 9.915 9.915 9.875 9.880 142,791 +0.01(+0.10%)
Apr 07, 2017 9.840 9.940 9.840 9.870 107,751 +0.07(+0.71%)
Apr 06, 2017 9.885 9.885 9.770 9.800 49,980 +0.06(+0.62%)
Apr 05, 2017 9.750 9.780 9.730 9.740 81,963 +0.14(+1.46%)
Apr 04, 2017 9.540 9.610 9.530 9.600 32,273 +0.16(+1.69%)
Apr 03, 2017 9.460 9.480 9.400 9.440 20,330 -0.06(-0.63%)
Mar 31, 2017 9.520 9.580 9.490 9.500 45,347 -0.10(-1.04%)
Mar 30, 2017 9.560 9.640 9.550 9.600 35,335 +0.09(+0.95%)
Mar 29, 2017 9.500 9.539 9.460 9.510 65,347 +0.03(+0.32%)
Mar 28, 2017 9.400 9.500 9.390 9.480 27,790 +0.05(+0.53%)
Mar 27, 2017 9.410 9.440 9.310 9.430 49,912 -0.07(-0.74%)
Mar 24, 2017 9.600 9.610 9.460 9.500 116,394 -0.02(-0.17%)
Mar 23, 2017 9.510 9.560 9.470 9.516 69,088 -0.05(-0.56%)
Mar 22, 2017 9.580 9.640 9.550 9.570 353,877 -0.26(-2.64%)
Mar 21, 2017 9.900 9.900 9.805 9.830 61,682 +0.10(+1.03%)
Mar 20, 2017 9.675 9.740 9.675 9.730 22,959 -0.01(-0.10%)
Mar 17, 2017 9.650 9.740 9.630 9.740 53,301 +0.02(+0.15%)
Mar 16, 2017 9.690 9.740 9.680 9.725 45,951 +0.04(+0.36%)
Mar 15, 2017 9.500 9.690 9.460 9.690 24,466 +0.20(+2.11%)
Mar 14, 2017 9.455 9.490 9.390 9.490 133,804 +0.01(+0.11%)
Mar 13, 2017 9.400 9.510 9.380 9.480 128,677 +0.14(+1.55%)
Mar 10, 2017 9.310 9.340 9.300 9.335 15,419 +0.09(+0.92%)
Mar 09, 2017 9.170 9.300 9.170 9.250 45,735 -0.01(-0.11%)
Mar 08, 2017 9.295 9.340 9.190 9.260 109,163 -0.12(-1.28%)
Mar 07, 2017 9.380 9.420 9.340 9.380 117,775 -0.08(-0.90%)
Mar 06, 2017 9.530 9.530 9.450 9.465 172,041 -0.14(-1.51%)
Mar 03, 2017 9.570 9.620 9.525 9.610 142,564 -0.04(-0.47%)
Mar 02, 2017 9.740 9.740 9.620 9.655 75,119 -0.12(-1.23%)
Mar 01, 2017 9.725 9.820 9.710 9.775 101,424 -0.12(-1.21%)
Feb 28, 2017 9.880 9.950 9.850 9.895 172,538 +0.17(+1.75%)
Feb 27, 2017 9.630 9.750 9.630 9.725 72,967 +0.05(+0.57%)
Feb 24, 2017 9.690 9.710 9.650 9.670 74,301 -0.05(-0.57%)
Feb 23, 2017 9.670 9.770 9.630 9.725 163,718 +0.13(+1.41%)
Feb 22, 2017 9.535 9.590 9.520 9.590 71,919 +0.23(+2.46%)
Feb 21, 2017 9.138 9.360 9.138 9.360 137,372 +0.88(+10.38%)
Feb 17, 2017 8.480 8.480 8.480 0 -0.39(-4.40%)
Feb 16, 2017 8.860 8.880 8.800 8.870 49,180 -0.08(-0.89%)
Feb 15, 2017 8.940 8.990 8.880 8.950 177,486 -0.09(-0.94%)
Feb 14, 2017 9.050 9.140 8.974 9.035 205,114 -0.39(-4.19%)
Feb 13, 2017 9.330 9.450 9.310 9.430 70,920 +0.13(+1.42%)
Feb 10, 2017 9.245 9.360 9.245 9.298 80,706 +0.19(+2.06%)
Feb 09, 2017 9.010 9.140 9.010 9.110 39,634 -0.03(-0.33%)
Feb 08, 2017 9.160 9.180 9.100 9.140 151,781 +0.22(+2.47%)
Feb 07, 2017 8.710 8.920 8.710 8.920 121,579 +0.29(+3.36%)
Feb 06, 2017 8.590 8.640 8.540 8.630 98,123 +0.12(+1.35%)
Feb 03, 2017 8.425 8.530 8.370 8.515 144,593 -0.06(-0.76%)
Feb 02, 2017 8.570 8.585 8.525 8.580 151,261 +0.03(+0.29%)
Feb 01, 2017 8.590 8.590 8.470 8.555 69,394 +0.06(+0.77%)
Jan 31, 2017 8.430 8.510 8.430 8.490 95,296 +0.16(+1.92%)
Jan 30, 2017 8.450 8.480 8.300 8.330 151,250 -0.33(-3.81%)
Jan 27, 2017 8.750 8.750 8.640 8.660 74,494 -0.12(-1.37%)
Jan 26, 2017 8.668 8.780 8.660 8.780 121,920 +0.02(+0.23%)
Jan 25, 2017 8.780 8.780 8.670 8.760 357,573 +0.14(+1.62%)
Jan 24, 2017 8.605 8.620 8.510 8.620 108,535 -0.12(-1.37%)
Jan 23, 2017 8.655 8.740 8.580 8.740 61,597 +0.18(+2.10%)
Jan 20, 2017 8.550 8.580 8.490 8.560 95,269 -0.12(-1.44%)
Jan 19, 2017 8.690 8.750 8.630 8.685 306,329 +0.09(+1.05%)
Jan 18, 2017 8.665 8.670 8.590 8.595 184,308 -0.12(-1.38%)
Jan 17, 2017 8.810 8.830 8.700 8.715 169,005 +0.55(+6.80%)
Jan 13, 2017 8.160 8.160 8.160 0 -0.22(-2.68%)
Jan 12, 2017 8.450 8.450 8.330 8.385 88,808 +0.13(+1.57%)
Jan 11, 2017 8.190 8.270 8.140 8.255 218,716 +0.03(+0.30%)
Jan 10, 2017 8.205 8.250 8.170 8.230 82,010 +0.10(+1.23%)
Jan 09, 2017 8.055 8.150 7.981 8.130 2,694,048 -0.05(-0.67%)
Jan 06, 2017 8.040 8.210 7.897 8.185 1,275,200 +0.04(+0.55%)
Jan 05, 2017 7.982 8.180 7.930 8.140 1,305,178 -0.15(-1.87%)
Jan 04, 2017 8.190 8.310 8.160 8.295 67,436 +0.04(+0.48%)
Jan 03, 2017 8.230 8.280 8.230 8.255 71,257 -0.00(-0.06%)
Dec 30, 2016 8.260 8.260 8.260 0 -0.10(-1.20%)
Dec 29, 2016 8.320 8.360 8.300 8.360 71,863 -0.09(-1.07%)
Dec 28, 2016 8.425 8.480 8.390 8.450 87,035 +0.01(+0.12%)
Dec 27, 2016 8.340 8.510 8.340 8.440 45,716 +0.01(+0.18%)
Dec 23, 2016 8.425 8.425 8.425 0 -0.04(-0.53%)
Dec 22, 2016 8.460 8.490 8.420 8.470 52,824 -0.09(-1.05%)
Dec 21, 2016 8.500 8.570 8.480 8.560 63,687 +0.14(+1.66%)
Dec 20, 2016 8.390 8.470 8.390 8.420 131,347 +0.02(+0.24%)
Dec 19, 2016 8.380 8.480 8.350 8.400 82,631 -0.11(-1.29%)
Dec 16, 2016 8.502 8.530 8.470 8.510 103,968 +0.04(+0.41%)
Dec 15, 2016 8.390 8.480 8.350 8.475 66,075 -0.04(-0.53%)
Dec 14, 2016 8.780 8.780 8.520 8.520 108,873 -0.17(-1.96%)
Dec 13, 2016 8.600 8.736 8.600 8.690 158,820 +0.35(+4.26%)
Dec 12, 2016 8.360 8.370 8.280 8.335 111,691 -0.14(-1.65%)
Dec 09, 2016 8.330 8.490 8.330 8.475 182,823 +0.15(+1.75%)
Dec 08, 2016 8.450 8.450 8.300 8.329 59,841 -0.23(-2.70%)
Dec 07, 2016 8.450 8.570 8.420 8.560 81,850 +0.11(+1.24%)
Dec 06, 2016 8.530 8.530 8.440 8.455 506,754 -0.10(-1.17%)
Dec 05, 2016 8.550 8.570 8.490 8.555 101,847 +0.12(+1.36%)
Dec 02, 2016 8.380 8.565 8.330 8.440 72,547 -0.19(-2.20%)
Dec 01, 2016 8.640 8.680 8.580 8.630 56,267 +0.12(+1.41%)
Nov 30, 2016 8.605 8.605 8.490 8.510 137,341 +0.04(+0.41%)
Nov 29, 2016 8.440 8.520 8.440 8.475 89,277 +0.05(+0.65%)
Nov 28, 2016 8.420 8.470 8.400 8.420 36,821 +0.00(+0.00%)
Nov 25, 2016 8.390 8.420 8.380 8.420 6,326 -0.02(-0.18%)
Nov 23, 2016 8.435 8.435 8.435 0 +0.11(+1.26%)
Nov 22, 2016 8.300 8.350 8.260 8.330 155,853 -0.02(-0.24%)
Nov 21, 2016 8.270 8.350 8.240 8.350 96,992 +0.12(+1.46%)
Nov 18, 2016 8.340 8.340 8.120 8.230 340,722 -0.56(-6.37%)
Nov 17, 2016 8.830 8.980 8.830 8.790 138,622 -0.51(-5.48%)
Nov 16, 2016 9.280 9.330 9.230 9.300 43,990 -0.24(-2.52%)
Nov 15, 2016 9.460 9.550 9.350 9.540 276,759 +0.12(+1.33%)
Nov 14, 2016 9.440 9.440 9.350 9.415 37,525 +0.00(+0.05%)
Nov 11, 2016 9.440 9.470 9.370 9.410 77,834 -0.36(-3.64%)
Nov 10, 2016 9.720 9.850 9.700 9.765 78,903 +0.25(+2.57%)
Nov 09, 2016 9.520 9.600 9.470 9.520 234,268 +0.46(+5.02%)
Nov 08, 2016 9.050 9.120 8.960 9.065 24,818 -0.03(-0.33%)
Nov 07, 2016 9.180 9.180 9.073 9.095 42,163 +0.08(+0.83%)
Nov 04, 2016 9.060 9.090 9.020 9.020 21,362 +0.04(+0.50%)
Nov 03, 2016 8.940 9.040 8.920 8.975 43,665 -0.03(-0.28%)
Nov 02, 2016 8.965 9.060 8.950 9.000 23,086 -0.06(-0.66%)
Nov 01, 2016 9.020 9.060 8.980 9.060 152,842 +0.21(+2.37%)
Oct 31, 2016 8.985 9.080 8.810 8.850 221,529 -0.20(-2.21%)
Oct 28, 2016 8.940 9.090 8.940 9.050 86,854 -0.15(-1.68%)
Oct 27, 2016 9.120 9.220 9.088 9.205 64,497 +0.06(+0.66%)
Oct 26, 2016 9.030 9.240 9.030 9.145 199,158 -0.04(-0.38%)
Oct 25, 2016 9.200 9.200 9.130 9.180 19,901 -0.08(-0.86%)
Oct 24, 2016 9.310 9.365 9.220 9.260 311,126 -0.17(-1.75%)
Oct 21, 2016 9.340 9.450 9.330 9.425 184,155 -0.11(-1.21%)
Oct 20, 2016 9.440 9.550 9.420 9.540 306,468 +0.06(+0.69%)
Oct 19, 2016 9.270 9.510 9.270 9.475 34,486 +0.03(+0.26%)
Oct 18, 2016 9.450 9.542 9.450 9.450 1,425,217 -0.10(-1.05%)
Oct 17, 2016 9.370 9.570 9.350 9.550 2,987,388 +0.24(+2.58%)
Oct 14, 2016 9.265 9.330 9.256 9.310 30,682 +0.10(+1.09%)
Oct 13, 2016 9.088 9.230 9.077 9.210 55,593 +0.01(+0.11%)
Oct 12, 2016 9.290 9.310 9.100 9.200 64,892 -0.16(-1.71%)
Oct 11, 2016 9.550 9.550 9.330 9.360 51,008 -0.35(-3.60%)
Oct 10, 2016 9.725 9.730 9.690 9.710 73,804 +0.07(+0.73%)
Oct 07, 2016 9.580 9.640 9.560 9.640 24,489 +0.09(+0.94%)
Oct 06, 2016 9.570 9.610 9.540 9.550 16,848 -0.03(-0.31%)
Oct 05, 2016 9.555 9.590 9.540 9.580 41,633 -0.01(-0.10%)
Oct 04, 2016 9.690 9.720 9.585 9.590 52,436 +0.15(+1.64%)
Oct 03, 2016 9.420 9.470 9.395 9.435 47,959 +0.12(+1.29%)
Sep 30, 2016 9.240 9.340 9.240 9.315 82,904 +0.16(+1.80%)
Sep 29, 2016 9.180 9.220 9.110 9.150 32,695 -0.19(-1.98%)
Sep 28, 2016 9.290 9.355 9.260 9.335 225,001 +0.08(+0.81%)
Sep 27, 2016 9.150 9.260 9.150 9.260 111,596 +0.03(+0.33%)
Sep 26, 2016 9.230 9.260 9.190 9.230 46,704 -0.13(-1.39%)
Sep 23, 2016 9.400 9.430 9.320 9.360 41,597 -0.20(-2.09%)
Sep 22, 2016 9.610 9.690 9.530 9.560 74,394 +0.08(+0.84%)
Sep 21, 2016 9.375 9.480 9.350 9.480 60,078 -0.02(-0.21%)
Sep 20, 2016 9.570 9.570 9.440 9.500 113,950 -0.13(-1.35%)
Sep 19, 2016 9.690 9.690 9.540 9.630 18,893 +0.15(+1.58%)
Sep 16, 2016 9.510 9.530 9.430 9.480 52,004 -0.20(-2.06%)
Sep 15, 2016 9.580 9.679 9.560 9.679 1,158,643 +0.11(+1.20%)
Sep 14, 2016 9.540 9.620 9.535 9.565 6,932 +0.09(+0.95%)
Sep 13, 2016 9.570 9.590 9.435 9.475 24,143 -0.12(-1.20%)
Sep 12, 2016 9.420 9.650 9.390 9.590 48,304 +0.01(+0.10%)
Sep 09, 2016 9.900 9.900 9.530 9.580 65,731 -0.36(-3.62%)
Sep 08, 2016 9.990 10.01 9.900 9.940 39,704 -0.25(-2.41%)
Sep 07, 2016 10.21 10.27 10.15 10.19 107,864 -0.16(-1.55%)
Sep 06, 2016 10.48 10.48 10.27 10.35 81,381 -0.04(-0.34%)
Sep 02, 2016 10.38 10.38 10.38 0 +0.31(+3.08%)
Sep 01, 2016 10.08 10.15 10.04 10.07 154,693 -0.04(-0.40%)
Aug 31, 2016 10.06 10.14 10.04 10.11 21,080 +0.05(+0.50%)
Aug 30, 2016 10.15 10.15 10.01 10.06 45,198 -0.20(-1.90%)
Aug 29, 2016 10.02 10.30 10.02 10.26 281,741 -0.01(-0.15%)
Aug 26, 2016 10.33 10.43 10.21 10.27 62,022 +0.10(+0.98%)
Aug 25, 2016 10.20 10.21 10.13 10.17 90,097 -0.23(-2.21%)
Aug 24, 2016 10.41 10.46 10.35 10.40 29,074 -0.05(-0.48%)
Aug 23, 2016 10.43 10.49 10.39 10.45 39,192 +0.15(+1.46%)
Aug 22, 2016 10.28 10.48 10.23 10.30 22,542 -0.04(-0.39%)
Aug 19, 2016 10.30 10.38 10.30 10.34 14,169 -0.06(-0.58%)
Aug 18, 2016 10.39 10.41 10.31 10.40 38,951 +0.15(+1.46%)
Aug 17, 2016 10.29 10.29 10.17 10.25 18,185 +0.02(+0.20%)
Aug 16, 2016 10.22 10.28 10.19 10.23 90,164 +0.01(+0.10%)
Aug 15, 2016 10.23 10.28 10.20 10.22 48,365 -0.06(-0.58%)
Aug 12, 2016 10.42 10.49 10.26 10.28 53,793 -0.07(-0.63%)
Aug 11, 2016 10.34 10.38 10.30 10.35 195,486 -0.00(-0.05%)
Aug 10, 2016 10.32 10.39 10.29 10.35 314,628 +0.35(+3.50%)
Aug 09, 2016 9.890 10.11 9.890 10.00 65,355 +0.13(+1.32%)
Aug 08, 2016 9.913 9.950 9.870 9.870 82,275 -0.07(-0.65%)
Aug 05, 2016 9.675 9.960 9.631 9.935 47,394 -0.05(-0.55%)
Aug 04, 2016 9.953 9.990 9.920 9.990 9,736 -0.03(-0.25%)
Aug 03, 2016 10.04 10.06 9.960 10.02 71,362 -0.16(-1.62%)
Aug 02, 2016 10.20 10.20 10.05 10.18 37,615 -0.22(-2.12%)
Aug 01, 2016 10.36 10.46 10.36 10.40 60,209 -0.07(-0.67%)
Jul 29, 2016 10.67 10.67 10.45 10.47 2,096,379 -0.43(-3.94%)
Jul 28, 2016 11.04 11.10 10.68 10.90 632,187 +1.26(+13.07%)
Jul 27, 2016 9.710 9.710 9.560 9.640 78,909 +0.07(+0.73%)
Jul 26, 2016 9.590 9.600 9.530 9.570 52,838 +0.14(+1.48%)
Jul 25, 2016 9.440 9.450 9.350 9.430 24,316 -0.04(-0.47%)
Jul 22, 2016 9.580 9.580 9.450 9.475 59,843 -0.34(-3.46%)
Jul 21, 2016 9.780 9.920 9.780 9.815 1,376,610 +0.03(+0.26%)
Jul 20, 2016 9.690 9.815 9.690 9.790 21,043 +0.12(+1.24%)
Jul 19, 2016 9.840 9.840 9.660 9.670 71,963 -0.17(-1.73%)
Jul 18, 2016 9.760 9.870 9.755 9.840 8,361 -0.05(-0.51%)
Jul 15, 2016 9.970 9.970 9.800 9.890 38,227 -0.11(-1.10%)
Jul 14, 2016 9.970 10.02 9.900 10.00 106,512 +0.14(+1.42%)
Jul 13, 2016 9.820 10.07 9.820 9.860 105,530 +0.21(+2.18%)
Jul 12, 2016 9.570 9.720 9.510 9.650 94,665 +0.15(+1.58%)
Jul 11, 2016 9.510 9.530 9.420 9.500 45,455 -0.11(-1.14%)
Jul 08, 2016 9.640 9.450 9.610 64,046 +0.16(+1.69%)
Jul 07, 2016 9.460 9.550 9.420 9.450 93,901 +0.14(+1.50%)
Jul 05, 2016 9.450 9.450 9.300 9.310 69,582 -0.19(-2.00%)
Jul 01, 2016 9.500 9.500 9.500 0 -0.15(-1.55%)
Jun 30, 2016 9.560 9.650 9.530 9.650 61,085 +0.11(+1.15%)
Jun 29, 2016 9.350 9.660 9.350 9.540 298,378 +0.44(+4.89%)
Jun 28, 2016 9.105 9.130 9.010 9.095 118,011 +0.35(+3.94%)
Jun 27, 2016 8.670 8.820 8.660 8.750 64,228 -0.16(-1.85%)
Jun 24, 2016 9.190 9.380 8.900 8.915 262,280 -0.79(-8.09%)
Jun 23, 2016 9.590 9.700 9.580 9.700 75,876 +0.24(+2.54%)
Jun 22, 2016 9.455 9.570 9.420 9.460 58,881 +0.09(+0.96%)
Jun 21, 2016 9.402 9.460 9.370 9.370 42,371 -0.03(-0.32%)
Jun 20, 2016 9.390 9.470 9.350 9.400 78,071 +0.41(+4.56%)
Jun 17, 2016 8.940 9.030 8.890 8.990 9,758 +0.22(+2.51%)
Jun 16, 2016 8.690 8.770 8.539 8.770 73,557 -0.01(-0.11%)
Jun 15, 2016 8.740 8.870 8.700 8.780 101,268 +0.19(+2.27%)
Jun 14, 2016 8.630 8.715 8.540 8.585 56,196 -0.03(-0.41%)
Jun 13, 2016 8.620 8.710 8.600 8.620 61,290 -0.06(-0.69%)
Jun 10, 2016 8.735 8.840 8.650 8.680 15,259 -0.11(-1.29%)
Jun 09, 2016 8.745 8.820 8.740 8.793 446,242 -0.20(-2.19%)
Jun 08, 2016 8.980 9.022 8.980 8.990 23,025 +0.10(+1.12%)
Jun 07, 2016 9.000 9.020 8.885 8.890 125,376 -0.06(-0.73%)
Jun 06, 2016 8.850 9.010 8.850 8.955 17,985 +0.04(+0.45%)
Jun 03, 2016 8.890 8.930 8.820 8.915 41,707 +0.03(+0.39%)
Jun 02, 2016 8.840 8.920 8.840 8.880 28,632 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.