Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cspc Pharmaceutical Group Ltd ADR
(OP:
CSPCY
)
3.200
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
3.230
3.240
3.200
3.200
7,287
-0.05(-1.54%)
May 22, 2024
3.270
3.290
3.250
3.250
16,564
-0.08(-2.40%)
May 21, 2024
3.315
3.340
3.310
3.330
3,878
-0.06(-1.74%)
May 20, 2024
3.400
3.410
3.380
3.389
2,989
+0.01(+0.27%)
May 17, 2024
3.370
3.380
3.350
3.380
4,773
-0.05(-1.46%)
May 16, 2024
3.395
3.430
3.395
3.430
13,141
+0.02(+0.58%)
May 15, 2024
3.430
3.440
3.410
3.410
6,821
+0.02(+0.45%)
May 14, 2024
3.390
3.430
3.390
3.395
11,361
-0.08(-2.44%)
May 13, 2024
3.500
3.500
3.470
3.480
22,093
+0.01(+0.29%)
May 10, 2024
3.452
3.470
3.440
3.470
8,212
+0.05(+1.31%)
May 09, 2024
3.420
3.450
3.420
3.425
4,822
+0.04(+1.33%)
May 08, 2024
3.348
3.380
3.348
3.380
8,961
+0.03(+0.90%)
May 07, 2024
3.368
3.370
3.340
3.350
3,409
-0.07(-2.05%)
May 06, 2024
3.410
3.430
3.400
3.420
10,793
-0.02(-0.58%)
May 03, 2024
3.400
3.440
3.400
3.440
11,170
+0.00(+0.15%)
May 02, 2024
3.370
3.450
3.370
3.435
1,731,757
+0.16(+4.73%)
May 01, 2024
3.250
3.280
3.232
3.280
13,488
+0.04(+1.24%)
Apr 30, 2024
3.440
3.440
3.210
3.240
20,282
-0.09(-2.71%)
Apr 29, 2024
3.330
3.330
3.310
3.330
3,433
+0.01(+0.26%)
Apr 26, 2024
3.315
3.324
3.300
3.321
8,981
+0.07(+2.18%)
Apr 25, 2024
3.255
3.270
3.240
3.250
5,069
+0.16(+5.18%)
Apr 24, 2024
3.115
3.125
3.080
3.090
8,160
+0.08(+2.66%)
Apr 23, 2024
2.970
3.030
2.970
3.010
13,339
+0.01(+0.33%)
Apr 22, 2024
2.980
3.024
2.980
3.000
9,000
+0.11(+3.81%)
Apr 19, 2024
2.930
2.930
2.890
2.890
47,644
-0.03(-1.03%)
Apr 18, 2024
2.930
2.950
2.920
2.920
34,543
+0.03(+1.03%)
Apr 17, 2024
2.898
2.920
2.890
2.890
36,450
-0.01(-0.33%)
Apr 16, 2024
2.890
2.930
2.890
2.900
507,865
-0.03(-1.02%)
Apr 15, 2024
2.925
2.930
2.890
2.930
46,463
-0.01(-0.34%)
Apr 12, 2024
2.970
2.970
2.910
2.940
17,823
-0.10(-3.29%)
Apr 11, 2024
3.045
3.050
3.030
3.040
7,776
-0.01(-0.33%)
Apr 10, 2024
3.084
3.084
3.050
3.050
12,872
-0.08(-2.48%)
Apr 09, 2024
3.110
3.134
3.110
3.127
8,390
+0.03(+0.89%)
Apr 08, 2024
3.095
3.120
3.070
3.100
13,234
+0.03(+0.97%)
Apr 05, 2024
3.085
3.110
3.070
3.070
77,587
-0.06(-1.91%)
Apr 04, 2024
3.150
3.160
3.100
3.130
7,212
+0.03(+0.97%)
Apr 03, 2024
3.090
3.150
3.090
3.100
42,810
-0.11(-3.43%)
Apr 02, 2024
3.190
3.210
3.190
3.210
4,487
+0.10(+3.22%)
Apr 01, 2024
3.120
3.140
3.110
3.110
21,047
+0.00(+0.00%)
Mar 28, 2024
3.095
3.120
3.090
3.110
7,579
-0.02(-0.64%)
Mar 27, 2024
3.155
3.180
3.130
3.130
10,788
-0.03(-0.95%)
Mar 26, 2024
3.160
3.205
3.160
3.160
7,218
-0.05(-1.56%)
Mar 25, 2024
3.185
3.250
3.180
3.210
17,935
-0.03(-0.93%)
Mar 22, 2024
3.220
3.240
3.200
3.240
10,791
-0.01(-0.31%)
Mar 21, 2024
3.210
3.250
3.210
3.250
5,452
+0.03(+0.93%)
Mar 20, 2024
3.230
3.260
3.201
3.220
18,507
-0.00(-0.01%)
Mar 19, 2024
3.150
3.250
3.150
3.220
17,594
-0.04(-1.22%)
Mar 18, 2024
3.300
3.300
3.260
3.260
9,286
-0.13(-3.83%)
Mar 15, 2024
3.360
3.390
3.360
3.390
5,105
+0.10(+3.04%)
Mar 14, 2024
3.275
3.290
3.240
3.290
45,688
+0.05(+1.54%)
Mar 13, 2024
3.270
3.315
3.240
3.240
14,077
+0.07(+2.21%)
Mar 12, 2024
3.170
3.200
3.140
3.170
48,675
+0.15(+4.97%)
Mar 11, 2024
3.035
3.050
3.020
3.020
8,563
+0.02(+0.67%)
Mar 08, 2024
3.010
3.010
2.960
3.000
11,991
+0.04(+1.35%)
Mar 07, 2024
2.930
2.960
2.910
2.960
33,102
+0.01(+0.34%)
Mar 06, 2024
2.976
2.976
2.940
2.950
31,048
+0.00(+0.00%)
Mar 05, 2024
2.850
2.950
2.850
2.950
13,545
+0.00(+0.00%)
Mar 04, 2024
2.951
3.000
2.950
2.950
7,135
-0.14(-4.53%)
Mar 01, 2024
3.080
3.090
3.040
3.090
26,538
+0.04(+1.31%)
Feb 29, 2024
3.080
3.080
3.030
3.050
47,168
+0.02(+0.66%)
Feb 28, 2024
3.021
3.050
3.021
3.030
7,221
-0.20(-6.19%)
Feb 27, 2024
3.160
3.230
3.160
3.230
14,312
+0.07(+2.20%)
Feb 26, 2024
3.210
3.318
3.160
3.160
9,218
+0.00(+0.01%)
Feb 23, 2024
3.183
3.183
3.160
3.160
25,014
-0.03(-0.94%)
Feb 22, 2024
3.190
3.190
3.165
3.190
40,990
+0.06(+1.92%)
Feb 21, 2024
3.140
3.190
3.130
3.130
18,756
+0.05(+1.62%)
Feb 20, 2024
3.139
3.139
3.080
3.080
24,691
-0.05(-1.60%)
Feb 16, 2024
3.115
3.140
3.060
3.130
17,951
+0.11(+3.64%)
Feb 15, 2024
3.025
3.030
2.990
3.020
22,298
+0.00(+0.00%)
Feb 14, 2024
2.990
3.049
2.990
3.020
21,769
+0.09(+3.07%)
Feb 13, 2024
2.950
3.000
2.930
2.930
37,967
-0.10(-3.30%)
Feb 12, 2024
2.980
3.030
2.980
3.030
9,710
+0.10(+3.41%)
Feb 09, 2024
2.935
2.970
2.910
2.930
52,168
-0.04(-1.35%)
Feb 08, 2024
2.994
3.000
2.970
2.970
13,877
-0.04(-1.33%)
Feb 07, 2024
3.010
3.050
3.010
3.010
12,158
-0.08(-2.59%)
Feb 06, 2024
3.090
3.110
3.060
3.090
38,709
+0.21(+7.29%)
Feb 05, 2024
2.880
2.920
2.870
2.880
19,107
+0.00(+0.00%)
Feb 02, 2024
2.895
2.910
2.880
2.880
52,929
-0.04(-1.54%)
Feb 01, 2024
2.925
2.950
2.900
2.925
100,969
+0.03(+1.00%)
Jan 31, 2024
2.920
2.920
2.850
2.896
8,987
-0.00(-0.14%)
Jan 30, 2024
2.900
2.930
2.900
2.900
31,876
-0.04(-1.36%)
Jan 29, 2024
2.920
2.970
2.920
2.940
37,975
-0.06(-2.00%)
Jan 26, 2024
3.020
3.070
2.980
3.000
24,523
-0.05(-1.64%)
Jan 25, 2024
3.055
3.070
3.040
3.050
15,739
+0.02(+0.66%)
Jan 24, 2024
3.010
3.050
3.000
3.030
39,472
+0.10(+3.41%)
Jan 23, 2024
2.934
2.960
2.910
2.930
26,188
+0.08(+2.81%)
Jan 22, 2024
2.880
2.890
2.820
2.850
80,823
-0.13(-4.52%)
Jan 19, 2024
2.970
3.010
2.970
2.985
22,223
-0.08(-2.45%)
Jan 18, 2024
3.030
3.080
3.030
3.060
37,996
+0.06(+2.00%)
Jan 17, 2024
3.020
3.020
2.970
3.000
55,814
-0.05(-1.64%)
Jan 16, 2024
3.100
3.100
3.020
3.050
151,883
-0.22(-6.74%)
Jan 12, 2024
3.295
3.330
3.250
3.271
23,532
+0.01(+0.32%)
Jan 11, 2024
3.220
3.260
3.212
3.260
73,796
-0.21(-6.05%)
Jan 10, 2024
3.390
3.490
3.390
3.470
23,685
-0.04(-1.14%)
Jan 09, 2024
3.510
3.510
3.430
3.510
15,908
-0.03(-0.85%)
Jan 08, 2024
3.490
3.540
3.460
3.540
19,459
-0.12(-3.28%)
Jan 05, 2024
3.620
3.660
3.610
3.660
14,035
-0.01(-0.41%)
Jan 04, 2024
3.665
3.710
3.620
3.675
16,999
+0.07(+1.94%)
Jan 03, 2024
3.550
3.605
3.530
3.605
7,399
-0.01(-0.28%)
Jan 02, 2024
3.590
3.630
3.570
3.615
12,255
-0.07(-2.03%)
Dec 29, 2023
3.640
3.690
3.630
3.690
16,098
+0.06(+1.65%)
Dec 28, 2023
3.630
3.660
3.620
3.630
39,782
+0.13(+3.71%)
Dec 27, 2023
3.485
3.520
3.485
3.500
21,932
-0.01(-0.28%)
Dec 26, 2023
3.480
3.520
3.450
3.510
35,373
+0.00(+0.00%)
Dec 22, 2023
3.480
3.510
3.401
3.510
36,555
+0.04(+1.15%)
Dec 21, 2023
3.370
3.480
3.370
3.470
58,104
+0.05(+1.31%)
Dec 20, 2023
3.425
3.470
3.420
3.425
23,026
-0.03(-0.72%)
Dec 19, 2023
3.495
3.550
3.440
3.450
14,898
-0.08(-2.21%)
Dec 18, 2023
3.540
3.540
3.490
3.528
18,296
-0.03(-0.90%)
Dec 15, 2023
3.471
3.580
3.470
3.560
14,760
+0.06(+1.60%)
Dec 14, 2023
3.420
3.530
3.420
3.504
111,830
+0.11(+3.36%)
Dec 13, 2023
3.300
3.390
3.300
3.390
36,330
+0.10(+3.03%)
Dec 12, 2023
3.286
3.330
3.274
3.290
50,255
-0.05(-1.49%)
Dec 11, 2023
3.250
3.350
3.250
3.340
102,892
+0.00(+0.00%)
Dec 08, 2023
3.360
3.360
3.270
3.340
18,933
-0.02(-0.60%)
Dec 07, 2023
3.350
3.360
3.320
3.360
20,868
-0.11(-3.17%)
Dec 06, 2023
3.412
3.470
3.390
3.470
24,597
+0.09(+2.66%)
Dec 05, 2023
3.380
3.430
3.380
3.380
31,653
-0.06(-1.74%)
Dec 04, 2023
3.450
3.489
3.410
3.440
17,363
-0.15(-4.18%)
Dec 01, 2023
3.630
3.630
3.560
3.590
15,586
+0.06(+1.70%)
Nov 30, 2023
3.560
3.590
3.510
3.530
45,331
+0.02(+0.57%)
Nov 29, 2023
3.461
3.560
3.461
3.510
11,356
-0.06(-1.68%)
Nov 28, 2023
3.510
3.620
3.510
3.570
28,118
+0.14(+4.08%)
Nov 27, 2023
3.391
3.489
3.391
3.430
8,099
-0.13(-3.60%)
Nov 24, 2023
3.530
3.558
3.516
3.558
4,333
+0.10(+2.98%)
Nov 22, 2023
3.430
3.480
3.420
3.455
39,642
-0.03(-0.78%)
Nov 21, 2023
3.590
3.590
3.400
3.482
31,368
-0.08(-2.33%)
Nov 20, 2023
3.460
3.600
3.460
3.565
14,062
+0.10(+3.03%)
Nov 17, 2023
3.420
3.510
3.420
3.460
258,492
+0.08(+2.37%)
Nov 16, 2023
3.350
3.430
3.350
3.380
25,204
-0.30(-8.15%)
Nov 15, 2023
3.580
3.680
3.580
3.680
428,840
+0.15(+4.10%)
Nov 14, 2023
3.505
3.550
3.475
3.535
38,767
+0.06(+1.87%)
Nov 13, 2023
3.470
3.510
3.440
3.470
47,796
+0.02(+0.43%)
Nov 10, 2023
3.420
3.470
3.370
3.455
31,366
+0.00(+0.14%)
Nov 09, 2023
3.450
3.499
3.400
3.450
44,389
-0.10(-2.82%)
Nov 08, 2023
3.498
3.560
3.498
3.550
1,247,372
+0.03(+0.85%)
Nov 07, 2023
3.515
3.540
3.460
3.520
347,557
-0.05(-1.40%)
Nov 06, 2023
3.532
3.600
3.532
3.570
11,807
+0.03(+0.85%)
Nov 03, 2023
3.426
3.540
3.420
3.540
12,187
+0.04(+1.14%)
Nov 02, 2023
3.493
3.500
3.420
3.500
24,202
+0.08(+2.34%)
Nov 01, 2023
3.430
3.440
3.420
3.420
7,763
+0.00(+0.00%)
Oct 31, 2023
3.415
3.442
3.415
3.420
39,180
+0.06(+1.79%)
Oct 30, 2023
3.370
3.400
3.340
3.360
12,054
+0.02(+0.60%)
Oct 27, 2023
3.315
3.370
3.260
3.340
16,205
+0.33(+10.96%)
Oct 26, 2023
3.035
3.040
3.000
3.010
80,363
+0.01(+0.33%)
Oct 25, 2023
3.025
3.030
3.000
3.000
52,216
+0.02(+0.67%)
Oct 24, 2023
2.950
2.980
2.939
2.980
127,927
+0.18(+6.43%)
Oct 23, 2023
2.775
2.810
2.760
2.800
55,815
+0.02(+0.72%)
Oct 20, 2023
2.750
2.800
2.750
2.780
23,781
+0.04(+1.46%)
Oct 19, 2023
2.765
2.810
2.740
2.740
48,977
-0.05(-1.79%)
Oct 18, 2023
2.805
2.810
2.790
2.790
26,351
-0.09(-3.12%)
Oct 17, 2023
2.855
2.880
2.830
2.880
43,408
-0.03(-1.03%)
Oct 16, 2023
2.855
2.913
2.820
2.910
55,076
+0.08(+2.83%)
Oct 13, 2023
2.848
2.860
2.830
2.830
49,170
-0.01(-0.35%)
Oct 12, 2023
2.940
2.940
2.840
2.840
488,136
-0.03(-1.05%)
Oct 11, 2023
2.820
2.900
2.820
2.870
967,251
+0.11(+3.99%)
Oct 10, 2023
2.770
2.830
2.760
2.760
5,003,270
-0.02(-0.72%)
Oct 09, 2023
2.720
2.780
2.720
2.780
799,991
+0.05(+1.83%)
Oct 06, 2023
2.711
2.767
2.680
2.730
628,837
+0.05(+2.02%)
Oct 05, 2023
2.665
2.690
2.640
2.676
750,443
+0.01(+0.22%)
Oct 04, 2023
2.660
2.690
2.630
2.670
694,810
-0.01(-0.37%)
Oct 03, 2023
2.700
2.756
2.680
2.680
889,068
-0.15(-5.43%)
Oct 02, 2023
2.940
2.940
2.830
2.834
724,644
-0.04(-1.25%)
Sep 29, 2023
2.890
2.890
2.850
2.870
2,650,400
+0.01(+0.35%)
Sep 28, 2023
2.860
2.880
2.860
2.860
1,719,417
-0.02(-0.69%)
Sep 27, 2023
2.880
2.890
2.860
2.880
3,968,681
+0.10(+3.60%)
Sep 26, 2023
2.810
2.830
2.780
2.780
1,910,818
-0.10(-3.47%)
Sep 25, 2023
2.870
2.880
2.860
2.880
705,467
-0.02(-0.71%)
Sep 22, 2023
2.930
2.930
2.900
2.901
1,137,725
+0.02(+0.71%)
Sep 21, 2023
2.950
2.950
2.820
2.880
639,880
-0.04(-1.37%)
Sep 20, 2023
2.990
2.990
2.920
2.920
595,146
-0.04(-1.22%)
Sep 19, 2023
2.946
2.960
2.940
2.956
1,815,736
-0.03(-1.14%)
Sep 18, 2023
2.950
3.000
2.910
2.990
143,878
+0.05(+1.70%)
Sep 15, 2023
2.910
2.960
2.900
2.940
1,237,970
+0.07(+2.44%)
Sep 14, 2023
2.870
2.910
2.870
2.870
34,715
+0.00(+0.00%)
Sep 13, 2023
2.890
2.910
2.870
2.870
112,246
-0.03(-1.03%)
Sep 12, 2023
2.840
2.910
2.840
2.900
105,173
+0.02(+0.69%)
Sep 11, 2023
2.880
2.930
2.830
2.880
76,762
+0.07(+2.49%)
Sep 08, 2023
2.800
2.860
2.770
2.810
121,987
-0.01(-0.35%)
Sep 07, 2023
2.852
2.900
2.780
2.820
99,228
-0.15(-5.05%)
Sep 06, 2023
2.970
2.970
2.920
2.970
41,618
+0.01(+0.44%)
Sep 05, 2023
2.960
3.020
2.920
2.957
49,634
-0.04(-1.43%)
Sep 01, 2023
3.005
3.050
2.960
3.000
37,860
+0.04(+1.35%)
Aug 31, 2023
2.920
2.980
2.920
2.960
108,191
-0.03(-1.00%)
Aug 30, 2023
2.995
3.063
2.910
2.990
104,067
-0.03(-0.99%)
Aug 29, 2023
3.022
3.060
3.000
3.020
51,436
+0.03(+1.00%)
Aug 28, 2023
2.955
2.990
2.900
2.990
80,034
+0.09(+3.10%)
Aug 25, 2023
2.865
2.940
2.840
2.900
33,992
+0.03(+1.05%)
Aug 24, 2023
2.895
2.930
2.860
2.870
60,314
+0.04(+1.41%)
Aug 23, 2023
2.800
2.840
2.760
2.830
100,849
+0.06(+2.17%)
Aug 22, 2023
2.770
2.830
2.770
2.770
303,279
-0.05(-1.77%)
Aug 21, 2023
2.760
2.830
2.740
2.820
173,148
+0.01(+0.36%)
Aug 18, 2023
2.780
2.850
2.780
2.810
35,456
-0.07(-2.43%)
Aug 17, 2023
2.930
2.940
2.880
2.880
324,706
-0.02(-0.69%)
Aug 16, 2023
2.920
2.940
2.900
2.900
154,553
-0.02(-0.85%)
Aug 15, 2023
2.870
2.970
2.870
2.925
137,167
-0.04(-1.18%)
Aug 14, 2023
2.921
2.960
2.910
2.960
145,587
+0.04(+1.37%)
Aug 11, 2023
2.830
2.920
2.830
2.920
44,526
-0.01(-0.34%)
Aug 10, 2023
2.970
3.000
2.930
2.930
50,588
-0.03(-1.01%)
Aug 09, 2023
3.000
3.000
2.920
2.960
60,590
+0.05(+1.58%)
Aug 08, 2023
2.940
2.960
2.870
2.914
151,109
-0.06(-1.89%)
Aug 07, 2023
3.000
3.018
2.960
2.970
84,779
-0.13(-4.19%)
Aug 04, 2023
3.115
3.160
3.090
3.100
40,385
-0.03(-0.96%)
Aug 03, 2023
3.210
3.210
3.120
3.130
57,379
+0.01(+0.32%)
Aug 02, 2023
3.160
3.180
3.080
3.120
51,071
-0.15(-4.59%)
Aug 01, 2023
3.240
3.310
3.240
3.270
28,592
-0.05(-1.51%)
Jul 31, 2023
3.330
3.330
3.220
3.320
44,908
+0.01(+0.30%)
Jul 28, 2023
3.260
3.380
3.260
3.310
72,174
+0.10(+3.12%)
Jul 27, 2023
3.245
3.270
3.200
3.210
130,747
-0.02(-0.62%)
Jul 26, 2023
3.190
3.240
3.190
3.230
61,040
-0.03(-0.92%)
Jul 25, 2023
3.220
3.280
3.190
3.260
61,975
+0.02(+0.62%)
Jul 24, 2023
3.140
3.240
3.140
3.240
110,272
+0.07(+2.21%)
Jul 21, 2023
3.290
3.290
3.130
3.170
53,616
-0.03(-0.94%)
Jul 20, 2023
3.140
3.200
3.090
3.200
498,298
+0.06(+1.91%)
Jul 19, 2023
3.175
3.190
3.130
3.140
62,715
-0.04(-1.26%)
Jul 18, 2023
3.181
3.229
3.178
3.180
64,830
-0.03(-0.93%)
Jul 17, 2023
3.270
3.270
3.170
3.210
128,634
+0.01(+0.31%)
Jul 14, 2023
3.160
3.280
3.160
3.200
1,552,422
-0.12(-3.61%)
Jul 13, 2023
3.360
3.360
3.180
3.320
23,913
+0.10(+3.11%)
Jul 12, 2023
3.200
3.250
3.200
3.220
124,808
-0.05(-1.53%)
Jul 11, 2023
3.220
3.270
3.220
3.270
105,824
-0.06(-1.80%)
Jul 10, 2023
3.288
3.330
3.260
3.330
35,668
+0.03(+0.91%)
Jul 07, 2023
3.315
3.330
3.290
3.300
55,612
-0.06(-1.79%)
Jul 06, 2023
3.328
3.360
3.300
3.360
55,675
-0.11(-3.17%)
Jul 05, 2023
3.390
3.480
3.390
3.470
72,708
+0.06(+1.76%)
Jul 03, 2023
3.395
3.450
3.380
3.410
158,744
-0.02(-0.58%)
Jun 30, 2023
3.420
3.450
3.420
3.430
44,802
+0.08(+2.39%)
Jun 29, 2023
3.380
3.400
3.350
3.350
75,233
-0.08(-2.33%)
Jun 28, 2023
3.340
3.430
3.340
3.430
40,815
-0.02(-0.58%)
Jun 27, 2023
3.450
3.490
3.450
3.450
104,760
+0.06(+1.77%)
Jun 26, 2023
3.350
3.430
3.350
3.390
65,331
+0.06(+1.95%)
Jun 23, 2023
3.340
3.340
3.310
3.325
95,501
-0.13(-3.90%)
Jun 22, 2023
3.460
3.460
3.390
3.460
53,947
+0.05(+1.47%)
Jun 21, 2023
3.380
3.470
3.380
3.410
33,454
-0.11(-3.12%)
Jun 20, 2023
3.520
3.570
3.520
3.520
41,184
-0.01(-0.27%)
Jun 16, 2023
3.515
3.540
3.500
3.530
106,644
+0.12(+3.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.