Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glanbia Plc (OP: GLAPF )

19.08 UNCHANGED
Last Price Updated: 9:48 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0 +0.00(+0.00%)
May 14, 2024 19.35 0 +1.10(+6.03%)
Apr 26, 2024 18.25 0 -0.65(-3.44%)
Apr 23, 2024 18.90 0 +0.00(+0.00%)
Apr 15, 2024 18.90 0 -0.02(-0.11%)
Mar 26, 2024 18.92 0 -0.46(-2.37%)
Mar 04, 2024 19.38 0 +1.02(+5.56%)
Mar 01, 2024 18.93 18.93 18.36 18.36 12,707 +0.06(+0.34%)
Feb 29, 2024 18.30 18.30 18.30 18.30 13,215 +0.97(+5.58%)
Feb 26, 2024 17.33 0 +0.76(+4.59%)
Feb 15, 2024 16.57 0 -0.23(-1.37%)
Feb 14, 2024 16.80 16.80 16.80 16.80 1,500 +0.30(+1.82%)
Jan 25, 2024 16.50 0 +0.00(+0.00%)
Jan 11, 2024 16.50 0 +0.00(+0.00%)
Nov 17, 2023 16.50 0 +0.50(+3.12%)
Nov 07, 2023 16.00 0 +1.16(+7.82%)
Oct 27, 2023 14.84 0 -1.10(-6.90%)
Aug 11, 2023 15.94 0 +0.94(+6.27%)
Jul 18, 2023 15.00 0 +0.48(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.