Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kawasaki Heavy Industries Ltd (OP: KWHIY )

14.49 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.100 7.450 7.000 7.100 4,001 -0.05(-0.70%)
May 27, 2005 7.150 7.400 7.000 7.150 3,461 +0.00(+0.00%)
May 26, 2005 7.150 7.400 7.000 7.150 3,461 -0.35(-4.67%)
May 25, 2005 7.500 7.500 7.300 7.500 4,838 +0.00(+0.00%)
May 24, 2005 7.500 7.500 7.500 7.500 0 +0.20(+2.74%)
May 23, 2005 7.300 7.650 7.300 7.300 3,542 -0.35(-4.58%)
May 20, 2005 7.650 7.650 7.250 7.650 4,056 +0.00(+0.00%)
May 19, 2005 7.650 7.650 7.250 7.650 4,056 +0.20(+2.68%)
May 17, 2005 7.450 7.700 7.250 7.450 4,799 -0.15(-1.97%)
May 16, 2005 7.600 7.900 7.450 7.600 10,085 +0.00(+0.00%)
May 13, 2005 7.600 7.900 7.450 7.600 10,085 -0.20(-2.56%)
May 12, 2005 7.800 7.900 7.700 7.800 3,011 +0.20(+2.63%)
May 11, 2005 7.600 7.800 7.600 7.600 3,287 +0.00(+0.00%)
May 10, 2005 7.600 7.800 7.600 7.600 3,287 -0.10(-1.30%)
May 09, 2005 7.700 7.900 7.600 7.700 4,044 +0.05(+0.65%)
May 06, 2005 7.650 8.000 7.500 7.650 5,151 +0.00(+0.00%)
May 05, 2005 7.650 8.000 7.500 7.650 5,151 +0.10(+1.32%)
May 04, 2005 7.550 7.750 7.200 7.550 3,472 +0.00(+0.00%)
May 03, 2005 7.550 7.800 7.550 7.550 3,514 -0.35(-4.43%)
May 02, 2005 7.900 8.000 7.600 7.900 5,676 +0.00(+0.00%)
Apr 29, 2005 7.900 8.000 7.600 7.900 5,676 +0.40(+5.33%)
Apr 28, 2005 7.500 7.700 7.500 7.500 4,606 +0.00(+0.00%)
Apr 27, 2005 7.500 7.700 7.500 7.500 4,606 -0.25(-3.23%)
Apr 26, 2005 7.750 7.750 7.350 7.750 5,745 +0.20(+2.65%)
Apr 25, 2005 7.550 7.700 7.250 7.550 6,120 +0.00(+0.00%)
Apr 22, 2005 7.550 7.700 7.250 7.550 6,120 +0.35(+4.86%)
Apr 21, 2005 7.200 7.400 7.200 7.200 3,210 -0.10(-1.37%)
Apr 20, 2005 7.300 7.550 7.300 7.300 3,867 +0.45(+6.57%)
Apr 19, 2005 6.850 7.000 6.800 6.850 6,250 -0.45(-6.16%)
Apr 18, 2005 7.300 7.450 7.100 7.300 6,266 +0.00(+0.00%)
Apr 15, 2005 7.300 7.450 7.100 7.300 6,266 -0.10(-1.35%)
Apr 14, 2005 7.400 7.750 7.350 7.400 4,935 +0.00(+0.00%)
Apr 13, 2005 7.400 7.750 7.350 7.400 4,935 +0.10(+1.37%)
Apr 12, 2005 7.300 7.500 7.300 7.300 4,705 -0.15(-2.01%)
Apr 11, 2005 7.450 7.650 7.450 7.450 5,637 +0.05(+0.68%)
Apr 08, 2005 7.400 7.750 7.400 7.400 7,590 +0.00(+0.00%)
Apr 07, 2005 7.400 7.750 7.400 7.400 7,590 +0.05(+0.68%)
Apr 06, 2005 7.350 7.400 7.300 7.350 4,378 +0.10(+1.38%)
Apr 05, 2005 7.250 7.350 7.150 7.250 4,605 +0.20(+2.84%)
Apr 04, 2005 7.050 8.600 6.800 7.050 22,913 +0.00(+0.00%)
Apr 01, 2005 7.050 8.600 6.800 7.050 22,913 +0.35(+5.22%)
Mar 31, 2005 6.700 7.100 6.700 6.700 127,154 -0.42(-5.90%)
Mar 30, 2005 7.120 7.150 6.850 7.120 1,080,478 +0.00(+0.00%)
Mar 29, 2005 7.120 7.150 6.850 7.120 1,080,478 +0.07(+0.99%)
Mar 28, 2005 7.050 7.300 7.050 7.050 22,599 +0.00(+0.00%)
Mar 24, 2005 7.050 7.300 7.050 7.050 22,599 -0.35(-4.73%)
Mar 23, 2005 7.400 7.500 7.100 7.400 8,396 +0.10(+1.37%)
Mar 22, 2005 7.300 7.550 7.300 7.300 16,783 +0.00(+0.00%)
Mar 21, 2005 7.300 7.550 7.300 7.300 16,783 -0.25(-3.31%)
Mar 18, 2005 7.550 7.600 7.300 7.550 6,386 +0.00(+0.00%)
Mar 17, 2005 7.550 7.600 7.300 7.550 6,386 +0.15(+2.03%)
Mar 16, 2005 7.400 7.750 7.250 7.400 3,541 +0.05(+0.68%)
Mar 15, 2005 7.350 7.450 7.150 7.350 7,931 +0.05(+0.68%)
Mar 14, 2005 7.300 7.400 7.150 7.300 2,152 +0.20(+2.82%)
Mar 11, 2005 7.100 7.250 7.100 7.100 2,446 -0.20(-2.74%)
Mar 10, 2005 7.300 7.500 7.250 7.300 8,700 +0.00(+0.00%)
Mar 09, 2005 7.300 7.500 7.250 7.300 8,700 +0.25(+3.55%)
Mar 08, 2005 7.050 7.400 7.050 7.050 3,897 +0.10(+1.44%)
Mar 07, 2005 6.950 7.150 6.950 6.950 4,054 +0.00(+0.00%)
Mar 04, 2005 6.950 7.150 6.950 6.950 4,054 -0.15(-2.11%)
Mar 03, 2005 7.100 7.100 6.850 7.100 3,231 +0.10(+1.43%)
Mar 02, 2005 7.000 7.020 7.000 7.000 4,566 +0.00(+0.00%)
Mar 01, 2005 7.000 7.020 7.000 7.000 4,566 +0.25(+3.70%)
Feb 28, 2005 6.750 7.200 6.750 6.750 4,192 +0.15(+2.27%)
Feb 25, 2005 6.600 6.950 6.600 6.600 5,489 +0.00(+0.00%)
Feb 24, 2005 6.600 6.950 6.600 6.600 5,489 -0.05(-0.75%)
Feb 23, 2005 6.650 6.750 6.650 6.650 4,133 -0.25(-3.62%)
Feb 22, 2005 6.900 6.900 6.750 6.900 2,843 +0.20(+2.99%)
Feb 18, 2005 6.700 6.950 6.700 6.700 4,393 +0.00(+0.00%)
Feb 17, 2005 6.700 6.950 6.700 6.700 4,393 -0.10(-1.47%)
Feb 16, 2005 6.800 7.000 6.750 6.800 4,106 +0.05(+0.74%)
Feb 15, 2005 6.750 6.900 6.700 6.750 2,999 +0.05(+0.75%)
Feb 14, 2005 6.700 7.000 6.700 6.700 7,068 +0.00(+0.00%)
Feb 11, 2005 6.700 7.000 6.700 6.700 7,068 +0.00(+0.00%)
Feb 10, 2005 6.700 7.000 6.400 6.700 8,503 +0.20(+3.08%)
Feb 09, 2005 6.500 6.800 6.500 6.500 9,062 +0.00(+0.00%)
Feb 08, 2005 6.500 6.800 6.500 6.500 9,062 -0.10(-1.52%)
Feb 07, 2005 6.600 6.750 6.600 6.600 3,942 -0.15(-2.22%)
Feb 04, 2005 6.750 6.750 6.600 6.750 4,362 +0.20(+3.05%)
Feb 03, 2005 6.550 6.650 6.550 6.550 5,866 +0.00(+0.00%)
Feb 02, 2005 6.550 6.650 6.550 6.550 5,866 +0.00(+0.00%)
Feb 01, 2005 6.550 6.750 6.550 6.550 3,382 +0.05(+0.77%)
Jan 31, 2005 6.500 6.650 6.450 6.500 4,056 +0.00(+0.00%)
Jan 28, 2005 6.500 6.650 6.450 6.500 4,056 -0.05(-0.76%)
Jan 27, 2005 6.550 6.750 6.550 6.550 3,584 -0.10(-1.50%)
Jan 26, 2005 6.650 6.750 6.500 6.650 8,162 +0.00(+0.00%)
Jan 25, 2005 6.650 6.750 6.500 6.650 8,162 +0.15(+2.31%)
Jan 24, 2005 6.500 6.650 6.500 6.500 6,453 +0.00(+0.00%)
Jan 21, 2005 6.500 6.650 6.500 6.500 6,453 -0.25(-3.70%)
Jan 20, 2005 6.750 6.750 6.650 6.750 42,119 +0.00(+0.00%)
Jan 19, 2005 6.750 6.750 6.650 6.750 42,119 -0.05(-0.74%)
Jan 18, 2005 6.800 6.800 6.600 6.800 4,989 +0.20(+3.03%)
Jan 14, 2005 6.600 6.600 6.400 6.600 4,786 +0.10(+1.54%)
Jan 13, 2005 6.500 6.750 6.500 6.500 5,225 -0.25(-3.70%)
Jan 12, 2005 6.750 6.800 6.500 6.750 6,919 +0.00(+0.00%)
Jan 11, 2005 6.750 6.800 6.500 6.750 6,919 +0.35(+5.47%)
Jan 10, 2005 6.400 6.550 6.400 6.400 5,265 +0.00(+0.00%)
Jan 07, 2005 6.400 6.550 6.400 6.400 5,265 +0.00(+0.00%)
Jan 06, 2005 6.400 6.550 6.400 6.400 4,491 -0.10(-1.54%)
Jan 05, 2005 6.500 6.500 6.350 6.500 3,666 +0.10(+1.56%)
Jan 04, 2005 6.400 6.550 6.400 6.400 3,471 +0.00(+0.00%)
Jan 03, 2005 6.400 6.600 6.400 6.400 4,541 +0.00(+0.00%)
Dec 31, 2004 6.400 6.600 6.400 6.400 4,541 +0.05(+0.79%)
Dec 30, 2004 6.350 6.600 6.350 6.350 3,948 -0.05(-0.78%)
Dec 29, 2004 6.400 6.600 6.400 6.400 4,430 -0.20(-3.03%)
Dec 28, 2004 6.600 6.600 6.350 6.600 510,127 +0.00(+0.00%)
Dec 27, 2004 6.600 6.600 6.350 6.600 510,127 +0.10(+1.54%)
Dec 23, 2004 6.500 6.520 6.250 6.500 538,280 +0.10(+1.56%)
Dec 22, 2004 6.400 6.400 6.400 6.400 829,434 +0.00(+0.00%)
Dec 21, 2004 6.400 6.400 6.400 6.400 829,434 +0.05(+0.79%)
Dec 20, 2004 6.350 6.400 6.350 6.350 7,034 +0.00(+0.00%)
Dec 17, 2004 6.350 6.350 6.350 6.350 5,915 -0.25(-3.79%)
Dec 16, 2004 6.600 6.600 6.600 6.600 300 +0.00(+0.00%)
Dec 15, 2004 6.600 6.600 6.600 6.600 300 +0.25(+3.94%)
Dec 14, 2004 6.350 6.350 6.350 6.350 600 +0.00(+0.00%)
Dec 13, 2004 6.350 6.350 6.350 6.350 600 +0.00(+0.00%)
Dec 10, 2004 6.350 6.350 6.350 6.350 600 +0.00(+0.00%)
Dec 09, 2004 6.350 6.350 6.350 6.350 600 +0.00(+0.00%)
Dec 08, 2004 6.350 6.350 6.350 6.350 600 +0.00(+0.00%)
Dec 07, 2004 6.350 6.350 6.350 6.350 600 +0.25(+4.10%)
Dec 06, 2004 6.100 6.100 6.100 6.100 500 +0.00(+0.00%)
Dec 03, 2004 6.100 6.500 6.100 6.100 350 -0.25(-3.94%)
Dec 02, 2004 6.350 6.350 6.350 6.350 114 +0.20(+3.25%)
Dec 01, 2004 6.150 6.150 6.150 6.150 600 -0.20(-3.15%)
Nov 30, 2004 6.350 6.350 6.350 6.350 4,500 +0.00(+0.00%)
Nov 29, 2004 6.350 6.350 6.350 6.350 4,500 +0.00(+0.00%)
Nov 26, 2004 6.350 6.350 6.350 6.350 4,500 +0.00(+0.00%)
Nov 24, 2004 6.350 6.350 6.350 6.350 4,500 +0.00(+0.00%)
Nov 23, 2004 6.350 6.350 6.350 6.350 4,500 +0.00(+0.00%)
Nov 22, 2004 6.350 6.350 6.350 6.350 1,600 +0.00(+0.00%)
Nov 19, 2004 6.350 6.350 6.350 6.350 1,600 +0.00(+0.00%)
Nov 18, 2004 6.350 6.350 6.350 6.350 1,600 +0.00(+0.00%)
Nov 17, 2004 6.350 6.350 6.350 6.350 1,600 +0.00(+0.00%)
Nov 16, 2004 6.350 6.350 6.350 6.350 1,600 +0.00(+0.00%)
Nov 15, 2004 6.350 6.350 6.350 6.350 1,600 +0.35(+5.83%)
Nov 12, 2004 6.000 6.000 6.000 6.000 500 +0.00(+0.00%)
Nov 11, 2004 6.000 6.000 6.000 6.000 500 +0.00(+0.00%)
Nov 10, 2004 6.000 6.000 6.000 6.000 500 -0.70(-10.45%)
Nov 09, 2004 6.700 6.700 6.700 6.700 1,600 +0.00(+0.00%)
Nov 08, 2004 6.700 6.700 6.700 6.700 1,600 +0.00(+0.00%)
Nov 05, 2004 6.700 6.700 6.700 6.700 1,600 +0.00(+0.00%)
Nov 04, 2004 6.700 6.700 6.700 6.700 1,600 +0.00(+0.00%)
Nov 03, 2004 6.700 6.700 6.700 6.700 1,600 +0.00(+0.00%)
Nov 02, 2004 6.700 6.700 6.700 6.700 1,600 +0.95(+16.52%)
Nov 01, 2004 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Oct 29, 2004 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Oct 28, 2004 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Oct 27, 2004 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Oct 26, 2004 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Oct 25, 2004 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Oct 22, 2004 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Oct 21, 2004 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Oct 20, 2004 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Oct 19, 2004 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Oct 18, 2004 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Oct 15, 2004 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Oct 14, 2004 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Oct 13, 2004 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Oct 12, 2004 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Oct 11, 2004 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Oct 08, 2004 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Oct 07, 2004 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Oct 06, 2004 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Oct 05, 2004 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Oct 04, 2004 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Oct 01, 2004 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Sep 30, 2004 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Sep 29, 2004 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Sep 28, 2004 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Sep 27, 2004 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Sep 24, 2004 5.750 5.750 5.750 5.750 100 -0.50(-8.00%)
Sep 23, 2004 6.250 6.250 6.250 6.250 500 +0.00(+0.00%)
Sep 22, 2004 6.250 6.250 6.250 6.250 500 +0.00(+0.00%)
Sep 21, 2004 6.250 6.250 6.250 6.250 500 +0.00(+0.00%)
Sep 20, 2004 6.250 6.250 6.250 6.250 500 +0.00(+0.00%)
Sep 17, 2004 6.250 6.250 6.250 6.250 500 +0.00(+0.00%)
Sep 16, 2004 6.250 6.250 6.250 6.250 500 +0.35(+5.93%)
Sep 15, 2004 5.900 5.900 5.900 5.900 500 +0.00(+0.00%)
Sep 14, 2004 5.900 5.900 5.900 5.900 500 +0.00(+0.00%)
Sep 13, 2004 5.900 5.900 5.900 5.900 500 +0.00(+0.00%)
Sep 10, 2004 5.900 5.900 5.900 5.900 500 +0.00(+0.00%)
Sep 09, 2004 5.900 5.900 5.900 5.900 500 +0.00(+0.00%)
Sep 08, 2004 5.900 5.900 5.900 5.900 500 +0.00(+0.00%)
Sep 07, 2004 5.900 5.900 5.900 5.900 500 +0.00(+0.00%)
Sep 03, 2004 5.900 5.900 5.900 5.900 500 +0.00(+0.00%)
Sep 02, 2004 5.900 5.900 5.900 5.900 500 +0.00(+0.00%)
Sep 01, 2004 5.900 5.900 5.900 5.900 500 +0.00(+0.00%)
Aug 31, 2004 5.900 5.900 5.900 5.900 500 +0.00(+0.00%)
Aug 30, 2004 5.900 5.900 5.900 5.900 200 +0.00(+0.00%)
Aug 27, 2004 5.900 5.900 5.900 5.900 200 +0.00(+0.00%)
Aug 26, 2004 5.900 5.900 5.900 5.900 200 +0.00(+0.00%)
Aug 25, 2004 5.900 5.900 5.900 5.900 200 +0.00(+0.00%)
Aug 24, 2004 5.900 5.900 5.900 5.900 200 +0.00(+0.00%)
Aug 23, 2004 5.900 5.900 5.900 5.900 200 +0.00(+0.00%)
Aug 20, 2004 5.900 5.900 5.900 5.900 200 +0.00(+0.00%)
Aug 19, 2004 5.900 5.900 5.900 5.900 200 +0.00(+0.00%)
Aug 18, 2004 5.900 5.900 5.900 5.900 200 +0.00(+0.00%)
Aug 17, 2004 5.900 5.900 5.900 5.900 200 +0.00(+0.00%)
Aug 16, 2004 5.900 5.900 5.900 5.900 200 +0.00(+0.00%)
Aug 13, 2004 5.900 5.900 5.900 5.900 200 +0.00(+0.00%)
Aug 12, 2004 5.900 5.900 5.900 5.900 200 +0.00(+0.00%)
Aug 11, 2004 5.900 5.900 5.900 5.900 200 +0.00(+0.00%)
Aug 10, 2004 5.900 5.900 5.900 5.900 200 +0.00(+0.00%)
Aug 09, 2004 5.900 5.900 5.900 5.900 200 +0.00(+0.00%)
Aug 06, 2004 5.900 5.900 5.900 5.900 200 +0.00(+0.00%)
Aug 05, 2004 5.900 5.900 5.900 5.900 200 +0.00(+0.00%)
Aug 04, 2004 5.900 5.900 5.900 5.900 200 +0.00(+0.00%)
Aug 03, 2004 5.900 5.900 5.900 5.900 200 +0.00(+0.00%)
Aug 02, 2004 5.900 5.900 5.900 5.900 200 +0.00(+0.00%)
Jul 30, 2004 5.900 5.900 5.900 5.900 200 +0.00(+0.00%)
Jul 29, 2004 5.900 5.900 5.900 5.900 200 +0.00(+0.00%)
Jul 28, 2004 5.900 5.900 5.900 5.900 250 +0.00(+0.00%)
Jul 27, 2004 5.900 5.900 5.900 5.900 250 -0.65(-9.92%)
Jul 26, 2004 6.550 6.550 6.550 6.550 200 +0.00(+0.00%)
Jul 23, 2004 6.550 6.550 6.550 6.550 200 +0.00(+0.00%)
Jul 22, 2004 6.550 6.550 6.550 6.550 200 +0.00(+0.00%)
Jul 21, 2004 6.550 6.550 6.550 6.550 200 +0.00(+0.00%)
Jul 20, 2004 6.550 6.550 6.550 6.550 200 +0.00(+0.00%)
Jul 19, 2004 6.550 6.550 6.550 6.550 200 +0.00(+0.00%)
Jul 16, 2004 6.550 6.550 6.550 6.550 200 +0.00(+0.00%)
Jul 15, 2004 6.550 6.550 6.550 6.550 200 +0.00(+0.00%)
Jul 14, 2004 6.550 6.550 6.550 6.550 200 +0.00(+0.00%)
Jul 13, 2004 6.550 6.550 6.550 6.550 200 -0.30(-4.38%)
Jul 12, 2004 6.850 6.850 6.850 6.850 2,250 +0.00(+0.00%)
Jul 09, 2004 6.850 6.850 6.850 6.850 2,250 +0.00(+0.00%)
Jul 08, 2004 6.850 6.850 6.850 6.850 2,250 +0.00(+0.00%)
Jul 07, 2004 6.850 6.850 6.850 6.850 2,250 +0.00(+0.00%)
Jul 06, 2004 6.850 6.850 6.850 6.850 2,250 +0.00(+0.00%)
Jul 02, 2004 6.850 6.850 6.850 6.850 2,250 +0.00(+0.00%)
Jul 01, 2004 6.850 6.850 6.850 6.850 300 +0.00(+0.00%)
Jun 30, 2004 6.850 6.850 6.850 6.850 300 +0.00(+0.00%)
Jun 29, 2004 6.850 6.850 6.850 6.850 300 +0.00(+0.00%)
Jun 28, 2004 6.650 6.850 6.850 6.850 300 +0.20(+3.01%)
Jun 25, 2004 6.500 6.650 6.650 6.650 250 +0.70(+11.76%)
Jun 24, 2004 5.950 5.950 5.950 5.950 590 +0.00(+0.00%)
Jun 23, 2004 5.950 5.950 5.950 5.950 590 +0.00(+0.00%)
Jun 22, 2004 5.950 5.950 5.950 5.950 590 +0.00(+0.00%)
Jun 21, 2004 5.950 5.950 5.950 5.950 590 +0.00(+0.00%)
Jun 18, 2004 5.950 5.950 5.950 5.950 590 +0.00(+0.00%)
Jun 17, 2004 5.950 5.950 5.950 5.950 590 +0.00(+0.00%)
Jun 16, 2004 5.950 5.950 5.950 5.950 590 +0.00(+0.00%)
Jun 15, 2004 5.950 5.950 5.950 5.950 590 +0.30(+5.31%)
Jun 14, 2004 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Jun 10, 2004 5.650 5.650 5.650 5.650 225 +0.00(+0.00%)
Jun 09, 2004 5.650 5.650 5.650 5.650 225 +0.00(+0.00%)
Jun 08, 2004 5.650 5.650 5.650 5.650 225 +0.00(+0.00%)
Jun 07, 2004 5.650 5.650 5.650 5.650 225 -0.15(-2.59%)
Jun 04, 2004 5.800 5.800 5.800 5.800 220 +0.00(+0.00%)
Jun 03, 2004 5.800 5.800 5.750 5.800 365 +0.00(+0.00%)
Jun 02, 2004 5.800 5.800 5.750 5.800 365 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.