Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enwave Corp
(OP:
NWVCF
)
0.1718
+0.0045 (+2.69%)
Streaming Delayed Price
Updated: 2:01 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.5260
0.5703
0.5200
0.5630
70,400
+0.01(+1.31%)
May 28, 2020
0.5470
0.5841
0.5470
0.5557
20,873
-0.01(-2.51%)
May 27, 2020
0.6080
0.6080
0.5655
0.5700
51,402
+0.01(+1.79%)
May 26, 2020
0.5750
0.6140
0.5500
0.5600
86,187
+0.00(+0.00%)
May 22, 2020
0.5900
0.5900
0.5500
0.5600
49,700
+0.01(+1.03%)
May 21, 2020
0.5340
0.5623
0.5179
0.5543
36,255
+0.01(+1.76%)
May 20, 2020
0.5510
0.5510
0.5068
0.5447
40,022
-0.01(-1.13%)
May 19, 2020
0.5000
0.5911
0.5000
0.5509
67,510
+0.00(+0.16%)
May 18, 2020
0.4250
0.5809
0.4250
0.5500
96,055
+0.07(+14.16%)
May 15, 2020
0.4882
0.4914
0.4695
0.4818
75,400
-0.01(-1.95%)
May 14, 2020
0.4920
0.5200
0.4745
0.4914
89,230
+0.01(+3.00%)
May 13, 2020
0.5002
0.5002
0.4719
0.4771
118,013
-0.03(-5.62%)
May 12, 2020
0.5380
0.5380
0.5000
0.5055
55,927
-0.01(-2.22%)
May 11, 2020
0.5600
0.5600
0.5000
0.5170
52,320
-0.04(-6.68%)
May 08, 2020
0.5850
0.5850
0.5140
0.5540
69,800
+0.02(+4.53%)
May 07, 2020
0.4940
0.5400
0.4940
0.5300
69,817
-0.01(-2.25%)
May 06, 2020
0.5513
0.5900
0.5400
0.5422
53,939
-0.03(-4.88%)
May 05, 2020
0.6157
0.6500
0.5626
0.5700
71,763
-0.06(-9.74%)
May 04, 2020
0.6010
0.6725
0.6010
0.6315
42,669
-0.04(-6.24%)
May 01, 2020
0.6223
0.6735
0.6152
0.6735
93,800
+0.04(+5.68%)
Apr 30, 2020
0.6860
0.6887
0.6206
0.6373
96,300
+0.04(+6.18%)
Apr 29, 2020
0.5635
0.6493
0.5619
0.6002
71,722
+0.04(+7.18%)
Apr 28, 2020
0.5850
0.5850
0.5566
0.5600
42,022
+0.00(+0.27%)
Apr 27, 2020
0.5290
0.5880
0.5183
0.5585
61,160
+0.05(+8.91%)
Apr 24, 2020
0.4950
0.5205
0.4950
0.5128
30,900
-0.01(-1.38%)
Apr 23, 2020
0.5100
0.5495
0.5000
0.5200
26,679
+0.01(+1.96%)
Apr 22, 2020
0.4790
0.5330
0.4777
0.5100
63,339
+0.02(+4.08%)
Apr 21, 2020
0.5300
0.5300
0.4900
0.4900
87,931
-0.04(-6.84%)
Apr 20, 2020
0.5650
0.5650
0.5000
0.5260
101,579
-0.02(-4.50%)
Apr 17, 2020
0.5415
0.5797
0.5090
0.5508
115,300
+0.01(+1.70%)
Apr 16, 2020
0.5500
0.5500
0.5059
0.5416
26,257
+0.01(+2.19%)
Apr 15, 2020
0.5210
0.5835
0.5125
0.5300
66,727
-0.03(-5.03%)
Apr 14, 2020
0.5779
0.5889
0.5555
0.5581
61,456
-0.02(-3.94%)
Apr 13, 2020
0.5800
0.6039
0.5700
0.5810
83,428
+0.00(+0.17%)
Apr 09, 2020
0.5701
0.6069
0.5600
0.5800
82,400
+0.01(+2.55%)
Apr 08, 2020
0.5430
0.5951
0.5430
0.5656
53,835
-0.03(-5.47%)
Apr 07, 2020
0.6360
0.6360
0.5300
0.5983
59,111
+0.08(+15.06%)
Apr 06, 2020
0.5650
0.5890
0.5200
0.5200
143,893
-0.01(-1.89%)
Apr 03, 2020
0.5190
0.5714
0.5190
0.5300
39,000
-0.01(-1.85%)
Apr 02, 2020
0.6040
0.6040
0.5360
0.5400
41,452
-0.00(-0.33%)
Apr 01, 2020
0.5260
0.5625
0.4720
0.5418
53,153
-0.00(-0.29%)
Mar 31, 2020
0.4750
0.5499
0.4750
0.5434
50,656
+0.04(+7.63%)
Mar 30, 2020
0.5255
0.5416
0.4970
0.5049
64,794
-0.02(-2.94%)
Mar 27, 2020
0.5500
0.5500
0.5000
0.5202
70,700
-0.01(-1.77%)
Mar 26, 2020
0.5000
0.5300
0.4800
0.5296
173,664
+0.03(+5.92%)
Mar 25, 2020
0.4710
0.5108
0.4511
0.5000
73,483
+0.07(+16.28%)
Mar 24, 2020
0.4461
0.4554
0.4186
0.4300
66,995
+0.02(+4.85%)
Mar 23, 2020
0.4940
0.4940
0.4028
0.4101
45,833
-0.02(-5.35%)
Mar 20, 2020
0.3990
0.4490
0.3990
0.4333
86,100
+0.01(+3.09%)
Mar 19, 2020
0.4142
0.4339
0.4030
0.4203
96,046
+0.02(+4.32%)
Mar 18, 2020
0.3996
0.4313
0.3960
0.4029
74,257
-0.01(-1.59%)
Mar 17, 2020
0.4413
0.4509
0.3996
0.4094
141,034
-0.05(-10.02%)
Mar 16, 2020
0.5620
0.5620
0.4380
0.4550
115,123
-0.05(-9.25%)
Mar 13, 2020
0.4990
0.5499
0.4963
0.5014
185,900
-0.01(-2.83%)
Mar 12, 2020
0.5500
0.5859
0.4770
0.5160
159,458
-0.07(-12.69%)
Mar 11, 2020
0.6708
0.6878
0.5688
0.5910
140,620
-0.08(-11.66%)
Mar 10, 2020
0.7200
0.7201
0.6240
0.6690
85,102
+0.01(+1.12%)
Mar 09, 2020
0.7518
0.7599
0.6616
0.6616
110,391
-0.13(-16.01%)
Mar 06, 2020
0.7200
0.7900
0.7200
0.7877
106,700
+0.05(+7.37%)
Mar 05, 2020
0.7810
0.7810
0.7300
0.7336
64,331
-0.03(-3.60%)
Mar 04, 2020
0.7968
0.7968
0.7610
0.7610
74,930
-0.00(-0.52%)
Mar 03, 2020
0.8520
0.8520
0.7576
0.7650
62,874
-0.04(-4.38%)
Mar 02, 2020
0.9200
0.9200
0.7420
0.8000
97,138
+0.07(+9.59%)
Feb 28, 2020
0.8735
0.9800
0.7200
0.7300
128,100
-0.03(-3.95%)
Feb 27, 2020
0.8650
0.8979
0.7500
0.7600
128,779
-0.09(-10.59%)
Feb 26, 2020
0.9900
0.9900
0.7500
0.8500
348,741
-0.15(-14.71%)
Feb 25, 2020
1.010
1.130
0.9900
0.9966
188,174
+0.01(+0.67%)
Feb 24, 2020
1.110
1.110
0.9800
0.9900
161,348
-0.11(-10.00%)
Feb 21, 2020
1.100
1.150
1.100
1.100
142,000
-0.00(-0.09%)
Feb 20, 2020
1.050
1.108
1.010
1.101
226,719
+0.04(+3.87%)
Feb 19, 2020
1.070
1.107
1.060
1.060
83,987
-0.04(-4.07%)
Feb 18, 2020
1.080
1.160
1.080
1.105
104,851
-0.01(-0.94%)
Feb 14, 2020
1.130
1.130
1.080
1.115
69,400
+0.01(+0.56%)
Feb 13, 2020
1.080
1.129
1.080
1.109
28,783
+0.00(+0.39%)
Feb 12, 2020
1.110
1.121
1.100
1.105
27,194
+0.01(+0.91%)
Feb 11, 2020
1.120
1.120
1.070
1.095
30,713
+0.00(+0.46%)
Feb 10, 2020
1.090
1.101
1.060
1.090
43,190
+0.01(+0.93%)
Feb 07, 2020
1.130
1.137
1.070
1.080
80,700
-0.05(-4.85%)
Feb 06, 2020
1.090
1.135
1.080
1.135
32,880
+0.04(+4.13%)
Feb 05, 2020
1.120
1.155
1.080
1.090
44,636
-0.00(-0.41%)
Feb 04, 2020
1.091
1.110
1.082
1.095
82,655
+0.01(+1.07%)
Feb 03, 2020
1.140
1.150
1.083
1.083
89,104
-0.02(-1.55%)
Jan 31, 2020
1.120
1.130
1.091
1.100
49,300
-0.02(-1.79%)
Jan 30, 2020
1.130
1.149
1.120
1.120
22,595
-0.02(-1.75%)
Jan 29, 2020
1.150
1.180
1.140
1.140
108,064
-0.04(-2.98%)
Jan 28, 2020
1.181
1.250
1.150
1.175
58,976
-0.01(-1.26%)
Jan 27, 2020
1.210
1.230
1.180
1.190
124,995
-0.04(-3.25%)
Jan 24, 2020
1.300
1.300
1.220
1.230
97,800
-0.02(-1.20%)
Jan 23, 2020
1.211
1.256
1.200
1.245
225,870
+0.01(+0.81%)
Jan 22, 2020
1.210
1.260
1.170
1.235
223,945
+0.04(+2.92%)
Jan 21, 2020
1.210
1.225
1.190
1.200
39,617
-0.02(-1.23%)
Jan 17, 2020
1.270
1.280
1.179
1.215
102,100
-0.00(-0.41%)
Jan 16, 2020
1.300
1.300
1.220
1.220
46,817
-0.04(-3.17%)
Jan 15, 2020
1.290
1.290
1.200
1.260
63,448
+0.05(+4.13%)
Jan 14, 2020
1.270
1.320
1.210
1.210
35,351
-0.07(-5.45%)
Jan 13, 2020
1.270
1.320
1.270
1.280
39,474
-0.03(-2.31%)
Jan 10, 2020
1.320
1.335
1.300
1.310
52,400
+0.01(+0.77%)
Jan 09, 2020
1.370
1.370
1.290
1.300
75,827
-0.01(-1.14%)
Jan 08, 2020
1.270
1.346
1.270
1.315
21,743
+0.01(+0.91%)
Jan 07, 2020
1.270
1.334
1.270
1.303
28,214
+0.01(+0.63%)
Jan 06, 2020
1.370
1.370
1.260
1.295
30,764
-0.03(-1.89%)
Jan 03, 2020
1.430
1.430
1.300
1.320
40,600
-0.07(-5.04%)
Jan 02, 2020
1.290
1.450
1.290
1.390
155,660
+0.10(+8.15%)
Dec 31, 2019
1.160
1.285
1.130
1.285
119,900
+0.16(+13.73%)
Dec 30, 2019
1.090
1.160
1.090
1.130
74,872
+0.01(+0.89%)
Dec 27, 2019
1.138
1.150
1.100
1.120
64,200
-0.02(-1.75%)
Dec 26, 2019
1.030
1.180
1.011
1.140
96,556
+0.02(+1.79%)
Dec 24, 2019
1.133
1.133
1.090
1.120
16,500
+0.00(+0.00%)
Dec 23, 2019
1.090
1.140
1.090
1.120
127,211
-0.01(-0.88%)
Dec 20, 2019
1.148
1.170
1.120
1.130
65,900
-0.01(-0.88%)
Dec 19, 2019
1.149
1.300
1.140
1.140
80,473
-0.02(-1.72%)
Dec 18, 2019
1.300
1.300
1.150
1.160
117,058
+0.00(+0.00%)
Dec 17, 2019
1.150
1.210
1.150
1.160
114,081
-0.03(-2.25%)
Dec 16, 2019
1.209
1.220
1.170
1.187
93,682
-0.00(-0.28%)
Dec 13, 2019
1.230
1.290
1.160
1.190
115,600
-0.04(-3.25%)
Dec 12, 2019
1.260
1.310
1.220
1.230
99,702
-0.08(-5.81%)
Dec 11, 2019
1.430
1.430
1.300
1.306
54,199
-0.08(-6.05%)
Dec 10, 2019
1.360
1.418
1.360
1.390
48,777
+0.00(+0.00%)
Dec 09, 2019
1.407
1.407
1.380
1.390
33,132
+0.00(+0.00%)
Dec 06, 2019
1.395
1.400
1.350
1.390
40,400
+0.01(+0.72%)
Dec 05, 2019
1.350
1.399
1.330
1.380
50,954
+0.02(+1.43%)
Dec 04, 2019
1.388
1.400
1.310
1.361
61,224
-0.00(-0.33%)
Dec 03, 2019
1.296
1.380
1.290
1.365
40,582
+0.04(+3.21%)
Dec 02, 2019
1.380
1.380
1.315
1.323
38,500
-0.05(-3.47%)
Nov 29, 2019
1.410
1.410
1.360
1.370
12,500
-0.02(-1.44%)
Nov 27, 2019
1.340
1.410
1.340
1.390
29,700
+0.00(+0.00%)
Nov 26, 2019
1.350
1.402
1.350
1.390
30,626
-0.01(-0.71%)
Nov 25, 2019
1.420
1.430
1.370
1.400
66,064
+0.05(+3.70%)
Nov 22, 2019
1.410
1.410
1.340
1.350
46,800
-0.05(-3.57%)
Nov 21, 2019
1.410
1.410
1.335
1.400
181,454
+0.05(+3.70%)
Nov 20, 2019
1.190
1.350
1.190
1.350
125,912
+0.14(+11.52%)
Nov 19, 2019
1.190
1.210
1.150
1.210
136,322
+0.01(+0.46%)
Nov 18, 2019
1.190
1.270
1.190
1.205
99,679
-0.04(-3.60%)
Nov 15, 2019
1.323
1.330
1.210
1.250
135,400
-0.07(-5.30%)
Nov 14, 2019
1.390
1.390
1.271
1.320
111,373
-0.02(-1.86%)
Nov 13, 2019
1.390
1.425
1.335
1.345
91,111
-0.05(-3.93%)
Nov 12, 2019
1.510
1.510
1.380
1.400
110,315
-0.06(-4.11%)
Nov 11, 2019
1.480
1.510
1.440
1.460
34,205
+0.03(+2.10%)
Nov 08, 2019
1.400
1.470
1.400
1.430
32,800
-0.01(-0.69%)
Nov 07, 2019
1.520
1.520
1.430
1.440
39,819
-0.02(-1.37%)
Nov 06, 2019
1.530
1.530
1.460
1.460
33,414
-0.08(-5.19%)
Nov 05, 2019
1.540
1.540
1.450
1.540
47,147
+0.05(+3.27%)
Nov 04, 2019
1.490
1.500
1.440
1.491
69,405
+0.05(+3.56%)
Nov 01, 2019
1.410
1.450
1.395
1.440
33,000
+0.02(+1.42%)
Oct 31, 2019
1.400
1.420
1.380
1.420
33,268
+0.02(+1.57%)
Oct 30, 2019
1.450
1.450
1.380
1.398
39,553
-0.01(-0.85%)
Oct 29, 2019
1.420
1.420
1.380
1.410
63,844
-0.01(-0.96%)
Oct 28, 2019
1.450
1.450
1.400
1.424
65,690
+0.02(+1.69%)
Oct 25, 2019
1.390
1.450
1.390
1.400
43,800
-0.04(-2.78%)
Oct 24, 2019
1.460
1.460
1.390
1.440
56,692
+0.03(+2.13%)
Oct 23, 2019
1.410
1.450
1.400
1.410
39,135
-0.03(-2.08%)
Oct 22, 2019
1.426
1.490
1.410
1.440
35,869
+0.02(+1.41%)
Oct 21, 2019
1.520
1.520
1.420
1.420
38,310
-0.08(-5.33%)
Oct 18, 2019
1.540
1.540
1.460
1.500
30,500
+0.00(+0.13%)
Oct 17, 2019
1.550
1.550
1.460
1.498
210,670
-0.02(-1.45%)
Oct 16, 2019
1.560
1.560
1.500
1.520
60,249
+0.00(+0.29%)
Oct 15, 2019
1.570
1.580
1.494
1.516
93,616
-0.02(-1.58%)
Oct 14, 2019
1.650
1.650
1.380
1.540
74,976
+0.07(+4.76%)
Oct 11, 2019
1.440
1.518
1.400
1.470
198,300
+0.09(+6.52%)
Oct 10, 2019
1.490
1.500
1.380
1.380
173,014
-0.08(-5.48%)
Oct 09, 2019
1.490
1.550
1.435
1.460
85,158
-0.05(-3.31%)
Oct 08, 2019
1.490
1.530
1.453
1.510
172,003
+0.05(+3.58%)
Oct 07, 2019
1.330
1.480
1.289
1.458
168,455
+0.18(+13.71%)
Oct 04, 2019
1.320
1.330
1.270
1.282
352,700
-0.04(-2.88%)
Oct 03, 2019
1.340
1.380
1.300
1.320
175,933
-0.02(-1.74%)
Oct 02, 2019
1.383
1.420
1.310
1.343
114,785
-0.04(-2.65%)
Oct 01, 2019
1.400
1.410
1.364
1.380
75,024
-0.03(-2.31%)
Sep 30, 2019
1.430
1.501
1.347
1.413
143,969
-0.09(-5.83%)
Sep 27, 2019
1.496
1.514
1.440
1.500
93,100
+0.02(+1.35%)
Sep 26, 2019
1.541
1.580
1.465
1.480
53,212
-0.05(-3.27%)
Sep 25, 2019
1.510
1.589
1.510
1.530
59,713
-0.05(-3.34%)
Sep 24, 2019
1.660
1.660
1.550
1.583
36,411
-0.02(-1.08%)
Sep 23, 2019
1.549
1.630
1.510
1.600
32,974
+0.04(+2.34%)
Sep 20, 2019
1.670
1.670
1.533
1.563
169,100
-0.10(-6.01%)
Sep 19, 2019
1.675
1.690
1.640
1.663
19,591
-0.01(-0.40%)
Sep 18, 2019
1.699
1.720
1.630
1.670
49,660
-0.04(-2.28%)
Sep 17, 2019
1.700
1.709
1.630
1.709
35,924
+0.06(+3.88%)
Sep 16, 2019
1.740
1.740
1.640
1.645
56,142
-0.04(-2.66%)
Sep 13, 2019
1.660
1.740
1.660
1.690
23,800
-0.02(-1.41%)
Sep 12, 2019
1.660
1.740
1.660
1.714
41,693
+0.04(+2.65%)
Sep 11, 2019
1.720
1.720
1.650
1.670
53,398
+0.00(+0.00%)
Sep 10, 2019
1.697
1.750
1.669
1.670
81,429
-0.03(-1.50%)
Sep 09, 2019
1.699
1.740
1.690
1.696
43,239
-0.02(-1.33%)
Sep 06, 2019
1.725
1.770
1.690
1.718
45,100
+0.01(+0.49%)
Sep 05, 2019
1.720
1.720
1.697
1.710
30,409
-0.01(-0.58%)
Sep 04, 2019
1.740
1.770
1.697
1.720
48,739
-0.00(-0.16%)
Sep 03, 2019
1.750
1.755
1.689
1.723
52,437
+0.01(+0.74%)
Aug 30, 2019
1.740
1.740
1.640
1.710
47,400
+0.07(+4.27%)
Aug 29, 2019
1.710
1.730
1.575
1.640
135,007
-0.07(-4.01%)
Aug 28, 2019
1.650
1.740
1.650
1.709
44,364
-0.01(-0.37%)
Aug 27, 2019
1.734
1.748
1.660
1.715
64,509
-0.00(-0.29%)
Aug 26, 2019
1.610
1.734
1.610
1.720
75,591
+0.05(+2.77%)
Aug 23, 2019
1.740
1.740
1.672
1.674
84,100
-0.04(-2.62%)
Aug 22, 2019
1.685
1.755
1.681
1.719
106,008
-0.01(-0.66%)
Aug 21, 2019
1.737
1.780
1.730
1.730
51,826
+0.00(+0.00%)
Aug 20, 2019
1.699
1.764
1.666
1.730
190,294
+0.05(+2.74%)
Aug 19, 2019
1.727
1.740
1.680
1.684
101,228
-0.02(-1.24%)
Aug 16, 2019
1.739
1.780
1.680
1.705
190,000
-0.02(-1.16%)
Aug 15, 2019
1.707
1.760
1.680
1.725
68,713
+0.03(+1.82%)
Aug 14, 2019
1.780
1.820
1.694
1.694
319,944
-0.09(-4.82%)
Aug 13, 2019
1.810
1.820
1.740
1.780
68,290
-0.03(-1.62%)
Aug 12, 2019
1.880
1.880
1.780
1.809
71,210
-0.04(-2.17%)
Aug 09, 2019
1.850
1.850
1.804
1.849
96,200
+0.02(+1.06%)
Aug 08, 2019
1.840
1.960
1.800
1.830
84,305
-0.01(-0.54%)
Aug 07, 2019
1.839
1.900
1.780
1.840
190,744
+0.01(+0.27%)
Aug 06, 2019
1.950
1.990
1.810
1.835
206,441
-0.15(-7.32%)
Aug 05, 2019
1.940
1.990
1.900
1.980
227,839
+0.08(+4.21%)
Aug 02, 2019
1.910
1.930
1.850
1.900
228,800
+0.01(+0.53%)
Aug 01, 2019
1.820
1.900
1.803
1.890
326,575
+0.06(+3.56%)
Jul 31, 2019
1.800
1.848
1.754
1.825
145,582
+0.09(+5.49%)
Jul 30, 2019
1.690
1.760
1.690
1.730
86,110
+0.01(+0.52%)
Jul 29, 2019
1.730
1.791
1.710
1.721
60,306
-0.07(-4.12%)
Jul 26, 2019
1.700
1.800
1.700
1.795
46,300
+0.02(+1.41%)
Jul 25, 2019
1.756
1.810
1.700
1.770
45,485
+0.02(+1.37%)
Jul 24, 2019
1.725
1.810
1.710
1.746
73,638
-0.00(-0.03%)
Jul 23, 2019
1.825
1.825
1.715
1.747
86,637
-0.09(-5.03%)
Jul 22, 2019
1.900
1.940
1.810
1.839
102,087
-0.06(-3.21%)
Jul 19, 2019
1.870
1.915
1.830
1.900
201,700
+0.04(+1.93%)
Jul 18, 2019
1.790
1.900
1.730
1.864
347,379
+0.10(+5.91%)
Jul 17, 2019
1.737
1.780
1.718
1.760
34,981
+0.01(+0.57%)
Jul 16, 2019
1.740
1.790
1.738
1.750
14,437
+0.02(+1.16%)
Jul 15, 2019
2.000
2.000
1.725
1.730
54,391
+0.00(+0.00%)
Jul 12, 2019
1.722
1.744
1.700
1.730
76,100
+0.00(+0.17%)
Jul 11, 2019
1.764
1.795
1.710
1.727
62,246
-0.02(-1.19%)
Jul 10, 2019
1.754
1.985
1.712
1.748
72,360
-0.01(-0.64%)
Jul 09, 2019
1.800
1.800
1.730
1.759
61,492
-0.04(-2.28%)
Jul 08, 2019
1.870
1.870
1.750
1.800
62,998
-0.04(-2.17%)
Jul 05, 2019
1.810
1.940
1.775
1.840
124,000
-0.08(-4.07%)
Jul 03, 2019
2.060
2.060
1.880
1.918
47,000
+0.02(+0.95%)
Jul 02, 2019
1.834
2.100
1.780
1.900
122,968
-0.02(-1.04%)
Jul 01, 2019
2.090
2.090
1.830
1.920
162,614
+0.09(+4.92%)
Jun 28, 2019
1.873
1.880
1.800
1.830
53,700
-0.01(-0.71%)
Jun 27, 2019
1.980
1.980
1.785
1.843
52,410
+0.08(+4.31%)
Jun 26, 2019
1.750
1.790
1.610
1.767
190,180
+0.04(+2.38%)
Jun 25, 2019
1.980
1.980
1.700
1.726
100,086
-0.09(-4.86%)
Jun 24, 2019
2.100
2.100
1.801
1.814
298,910
-0.06(-2.98%)
Jun 21, 2019
1.990
2.020
1.870
1.870
131,300
-0.16(-7.75%)
Jun 20, 2019
2.020
2.027
1.995
2.027
141,509
+0.03(+1.40%)
Jun 19, 2019
1.981
2.030
1.942
1.999
151,734
+0.03(+1.56%)
Jun 18, 2019
1.980
2.000
1.950
1.968
71,563
+0.02(+0.94%)
Jun 17, 2019
1.899
1.970
1.890
1.950
123,848
+0.01(+0.52%)
Jun 14, 2019
1.926
1.960
1.925
1.940
56,500
-0.02(-1.02%)
Jun 13, 2019
1.985
1.990
1.918
1.960
108,707
+0.00(+0.01%)
Jun 12, 2019
1.975
2.030
1.950
1.960
173,415
-0.02(-1.02%)
Jun 11, 2019
1.960
2.010
1.900
1.980
198,449
+0.02(+0.82%)
Jun 10, 2019
1.950
1.964
1.859
1.964
441,291
+0.11(+6.16%)
Jun 07, 2019
1.778
1.930
1.772
1.850
165,100
+0.09(+5.11%)
Jun 06, 2019
1.714
1.792
1.675
1.760
120,917
+0.03(+2.03%)
Jun 05, 2019
1.769
1.800
1.700
1.725
85,399
-0.04(-2.51%)
Jun 04, 2019
1.720
1.770
1.710
1.770
151,234
+0.06(+3.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.