Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enwave Corp
(OP:
NWVCF
)
0.1718
+0.0045 (+2.69%)
Streaming Delayed Price
Updated: 2:01 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.5301
0.5491
0.5301
0.5472
50,120
+0.00(+0.42%)
May 27, 2022
0.5629
0.5700
0.5299
0.5449
21,460
-0.03(-5.58%)
May 26, 2022
0.5647
0.5783
0.5600
0.5771
22,083
+0.00(+0.54%)
May 25, 2022
0.5600
0.5740
0.5600
0.5740
7,300
+0.02(+4.36%)
May 24, 2022
0.5620
0.5765
0.5500
0.5500
13,100
-0.04(-6.72%)
May 23, 2022
0.4766
0.5896
0.4766
0.5896
43,912
+0.07(+13.38%)
May 20, 2022
0.5660
0.5660
0.5142
0.5200
31,750
-0.02(-3.70%)
May 19, 2022
0.5398
0.5471
0.5392
0.5400
7,211
+0.04(+6.93%)
May 18, 2022
0.5200
0.5363
0.5050
0.5050
6,434
-0.01(-2.13%)
May 17, 2022
0.5194
0.5194
0.5100
0.5160
4,854
+0.00(+0.16%)
May 16, 2022
0.5181
0.5237
0.5152
0.5152
8,800
+0.04(+8.81%)
May 13, 2022
0.5134
0.5236
0.4441
0.4735
249,180
-0.07(-12.69%)
May 12, 2022
0.5572
0.5600
0.5405
0.5423
11,278
+0.00(+0.43%)
May 11, 2022
0.5370
0.5667
0.5340
0.5400
41,780
-0.02(-3.57%)
May 10, 2022
0.5788
0.5788
0.5486
0.5600
18,975
-0.01(-1.93%)
May 09, 2022
0.6206
0.6206
0.5655
0.5710
23,202
-0.05(-7.90%)
May 06, 2022
0.6200
0.6397
0.6166
0.6200
23,110
-0.00(-0.50%)
May 05, 2022
0.6578
0.6578
0.6178
0.6231
7,370
-0.02(-2.69%)
May 04, 2022
0.6278
0.6403
0.6251
0.6403
7,632
+0.03(+5.68%)
May 03, 2022
0.5911
0.6059
0.5911
0.6059
24,151
+0.01(+2.50%)
May 02, 2022
0.6011
0.6065
0.5911
0.5911
12,320
-0.03(-4.65%)
Apr 29, 2022
0.6011
0.6212
0.6011
0.6199
5,854
+0.01(+1.72%)
Apr 28, 2022
0.6150
0.6153
0.6027
0.6094
17,395
-0.01(-0.91%)
Apr 27, 2022
0.6182
0.6256
0.6044
0.6150
1,825
-0.01(-0.81%)
Apr 26, 2022
0.6110
0.6553
0.6110
0.6200
9,940
-0.01(-1.59%)
Apr 25, 2022
0.6029
0.6300
0.6012
0.6300
39,830
+0.01(+2.14%)
Apr 22, 2022
0.6538
0.6538
0.6081
0.6168
32,347
-0.04(-5.40%)
Apr 21, 2022
0.6511
0.6520
0.6403
0.6520
6,948
+0.02(+2.92%)
Apr 20, 2022
0.6011
0.6366
0.6011
0.6335
6,560
+0.00(+0.75%)
Apr 19, 2022
0.6360
0.6446
0.6075
0.6288
14,840
-0.00(-0.19%)
Apr 18, 2022
0.6600
0.6600
0.6300
0.6300
14,521
-0.02(-2.37%)
Apr 14, 2022
0.6650
0.6650
0.6345
0.6453
9,779
-0.02(-3.11%)
Apr 13, 2022
0.6600
0.6700
0.6600
0.6660
27,875
-0.02(-3.48%)
Apr 12, 2022
0.6616
0.6900
0.6553
0.6900
25,609
+0.05(+8.34%)
Apr 11, 2022
0.6628
0.6752
0.6369
0.6369
26,255
+0.01(+1.10%)
Apr 08, 2022
0.6779
0.6779
0.6300
0.6300
12,453
-0.07(-9.59%)
Apr 07, 2022
0.7100
0.7149
0.6866
0.6968
24,522
-0.01(-1.02%)
Apr 06, 2022
0.7070
0.7143
0.7000
0.7040
5,270
-0.01(-0.90%)
Apr 05, 2022
0.7222
0.7222
0.7104
0.7104
7,509
-0.02(-2.54%)
Apr 04, 2022
0.6870
0.7289
0.6870
0.7289
36,872
+0.00(+0.34%)
Mar 31, 2022
0.7264
0
-0.01(-0.85%)
Mar 30, 2022
0.7189
0.7374
0.7189
0.7326
4,441
+0.00(+0.11%)
Mar 29, 2022
0.7164
0.7480
0.7164
0.7318
2,750
-0.01(-0.71%)
Mar 28, 2022
0.7400
0.7450
0.7370
0.7370
8,002
-0.01(-0.69%)
Mar 25, 2022
0.7318
0.7421
0.7318
0.7421
7,645
+0.04(+6.20%)
Mar 24, 2022
0.7119
0.7300
0.6974
0.6988
44,268
-0.02(-2.97%)
Mar 23, 2022
0.7200
0.7208
0.7199
0.7202
3,738
+0.00(+0.17%)
Mar 22, 2022
0.7190
0.7500
0.7190
0.7190
3,584
-0.00(-0.43%)
Mar 21, 2022
0.7013
0.7221
0.7011
0.7221
3,496
+0.02(+2.43%)
Mar 18, 2022
0.7042
0.7050
0.6967
0.7050
26,959
+0.02(+2.66%)
Mar 17, 2022
0.6540
0.7016
0.6540
0.6867
57,304
-0.00(-0.04%)
Mar 16, 2022
0.7000
0.7000
0.6800
0.6870
13,410
+0.00(+0.28%)
Mar 15, 2022
0.6838
0.6941
0.6824
0.6851
8,387
-0.00(-0.07%)
Mar 14, 2022
0.6900
0.6976
0.6805
0.6856
38,219
-0.01(-2.06%)
Mar 11, 2022
0.7100
0.7201
0.7000
0.7000
26,565
-0.02(-2.89%)
Mar 10, 2022
0.7250
0.7352
0.7208
0.7208
9,495
+0.02(+2.13%)
Mar 09, 2022
0.7022
0.7203
0.7000
0.7058
10,907
+0.04(+5.85%)
Mar 08, 2022
0.6280
0.6812
0.6280
0.6668
65,483
-0.01(-1.07%)
Mar 07, 2022
0.6989
0.7021
0.6689
0.6740
18,809
-0.03(-4.00%)
Mar 04, 2022
0.7002
0.7125
0.6991
0.7021
12,150
-0.03(-4.68%)
Mar 03, 2022
0.7366
0.7366
0.7366
0.7366
145
+0.02(+3.14%)
Mar 02, 2022
0.7010
0.7246
0.7010
0.7142
20,575
+0.01(+1.71%)
Mar 01, 2022
0.7189
0.7468
0.6907
0.7022
26,700
-0.03(-4.75%)
Feb 28, 2022
0.7190
0.7691
0.7190
0.7372
47,868
-0.01(-1.85%)
Feb 25, 2022
0.7091
0.7718
0.7511
0.7511
11,427
+0.03(+3.46%)
Feb 24, 2022
0.7342
0.7448
0.7043
0.7260
51,585
-0.01(-1.48%)
Feb 23, 2022
0.7480
0.7493
0.7368
0.7369
14,848
-0.01(-1.15%)
Feb 22, 2022
0.7297
0.7455
0.7100
0.7455
58,775
-0.00(-0.07%)
Feb 18, 2022
0.7460
0
+0.02(+2.39%)
Feb 17, 2022
0.7476
0.7476
0.7286
0.7286
15,713
-0.01(-1.70%)
Feb 16, 2022
0.7078
0.7500
0.6809
0.7412
8,330
+0.07(+10.23%)
Feb 15, 2022
0.6745
0.7103
0.6724
0.6724
29,218
+0.01(+0.81%)
Feb 14, 2022
0.6800
0.6835
0.6350
0.6670
27,935
-0.02(-2.63%)
Feb 11, 2022
0.7151
0.7151
0.6805
0.6850
23,805
-0.03(-4.62%)
Feb 10, 2022
0.7260
0.7445
0.7182
0.7182
2,930
-0.01(-0.83%)
Feb 09, 2022
0.7349
0.7349
0.7206
0.7242
1,685
-0.02(-2.21%)
Feb 08, 2022
0.7253
0.7444
0.7212
0.7406
18,838
+0.02(+2.28%)
Feb 07, 2022
0.7251
0.7300
0.7235
0.7241
15,391
+0.00(+0.50%)
Feb 04, 2022
0.6940
0.7300
0.6940
0.7205
6,342
-0.01(-0.99%)
Feb 03, 2022
0.7239
0.7277
0.7277
5,180
+0.01(+0.80%)
Feb 02, 2022
0.6620
0.7297
0.6620
0.7219
42,324
+0.02(+2.41%)
Feb 01, 2022
0.7000
0.7049
0.7000
0.7049
1,821
-0.00(-0.49%)
Jan 31, 2022
0.6997
0.7084
0.6997
0.7084
11,789
+0.01(+1.17%)
Jan 28, 2022
0.7068
0.7098
0.6976
0.7002
22,137
+0.00(+0.06%)
Jan 27, 2022
0.6840
0.7277
0.6840
0.6998
12,796
+0.00(+0.16%)
Jan 26, 2022
0.7144
0.7144
0.6987
0.6987
5,953
+0.03(+3.91%)
Jan 25, 2022
0.6557
0.6724
0.6500
0.6724
21,109
+0.02(+2.89%)
Jan 24, 2022
0.6900
0.6900
0.6421
0.6535
49,016
-0.04(-5.29%)
Jan 21, 2022
0.7011
0.7293
0.6900
0.6900
16,186
-0.02(-2.97%)
Jan 20, 2022
0.6950
0.7359
0.6950
0.7111
27,393
-0.01(-1.15%)
Jan 19, 2022
0.7193
0.7275
0.7193
0.7194
15,492
-0.01(-1.11%)
Jan 18, 2022
0.7228
0.7940
0.7163
0.7275
38,909
+0.03(+4.66%)
Jan 14, 2022
0.6951
0
-0.09(-11.89%)
Jan 13, 2022
0.7744
0.7897
0.7731
0.7889
4,325
-0.01(-1.10%)
Jan 12, 2022
0.7818
0.7977
0.7740
0.7977
4,843
+0.03(+3.93%)
Jan 11, 2022
0.7768
0.7768
0.7524
0.7675
8,720
+0.01(+0.76%)
Jan 10, 2022
0.7520
0.7824
0.7520
0.7617
23,472
-0.01(-1.23%)
Jan 07, 2022
0.7757
0.7829
0.7712
0.7712
11,388
+0.00(+0.42%)
Jan 06, 2022
0.7600
0.7806
0.7538
0.7680
31,230
+0.01(+1.53%)
Jan 05, 2022
0.7578
0.7610
0.7500
0.7564
61,779
+0.01(+1.35%)
Jan 04, 2022
0.7120
0.7700
0.7120
0.7463
6,029
-0.04(-5.53%)
Jan 03, 2022
0.8000
0.8000
0.6797
0.7900
44,238
+0.02(+2.60%)
Dec 31, 2021
0.8090
0.8420
0.7619
0.7700
85,698
-0.01(-1.61%)
Dec 30, 2021
0.8190
0.8190
0.7449
0.7826
46,178
+0.05(+6.13%)
Dec 29, 2021
0.7148
0.7460
0.6990
0.7374
55,962
+0.08(+11.73%)
Dec 28, 2021
0.6687
0.7000
0.6600
0.6600
108,127
-0.03(-4.68%)
Dec 27, 2021
0.6850
0.7200
0.6700
0.6924
102,043
-0.01(-1.37%)
Dec 23, 2021
0.6900
0.7026
0.6857
0.7020
59,875
-0.01(-0.85%)
Dec 22, 2021
0.6900
0.7160
0.6900
0.7080
17,286
-0.01(-1.67%)
Dec 21, 2021
0.6900
0.7200
0.6900
0.7200
33,856
+0.00(+0.24%)
Dec 20, 2021
0.7056
0.7200
0.6916
0.7183
19,370
-0.00(-0.24%)
Dec 17, 2021
0.7141
0.7350
0.7137
0.7200
45,093
+0.02(+2.58%)
Dec 16, 2021
0.7010
0.7800
0.6908
0.7019
60,455
-0.07(-9.03%)
Dec 15, 2021
0.7243
0.7834
0.7150
0.7716
12,611
+0.04(+5.70%)
Dec 14, 2021
0.6760
0.7350
0.6760
0.7300
11,471
-0.00(-0.45%)
Dec 13, 2021
0.7168
0.7350
0.7168
0.7333
22,204
-0.00(-0.03%)
Dec 10, 2021
0.7589
0.7751
0.7335
0.7335
13,996
-0.03(-3.35%)
Dec 09, 2021
0.7540
0.7589
0.7540
0.7589
8,774
+0.01(+1.13%)
Dec 08, 2021
0.7140
0.8010
0.6800
0.7504
60,583
+0.05(+6.50%)
Dec 07, 2021
0.7138
0.7140
0.6800
0.7046
105,856
+0.00(+0.51%)
Dec 06, 2021
0.7087
0.7138
0.6912
0.7010
25,825
-0.01(-1.10%)
Dec 03, 2021
0.6730
0.7265
0.6730
0.7088
30,466
-0.00(-0.27%)
Dec 02, 2021
0.7100
0.7162
0.7009
0.7107
26,533
-0.01(-1.76%)
Dec 01, 2021
0.7640
0.7640
0.7102
0.7234
17,027
+0.01(+1.89%)
Nov 30, 2021
0.7220
0.7220
0.7082
0.7100
8,515
-0.01(-1.91%)
Nov 29, 2021
0.7491
0.7585
0.7200
0.7238
29,963
-0.02(-2.85%)
Nov 26, 2021
0.7010
0.7533
0.7010
0.7450
5,474
-0.01(-1.04%)
Nov 24, 2021
0.7130
0.7620
0.7130
0.7528
34,261
-0.00(-0.42%)
Nov 23, 2021
0.7569
0.7619
0.7464
0.7560
13,144
-0.01(-0.77%)
Nov 22, 2021
0.8100
0.8100
0.7619
0.7619
17,500
-0.04(-5.20%)
Nov 19, 2021
0.8036
0.8150
0.7883
0.8037
38,220
+0.01(+0.92%)
Nov 18, 2021
0.8020
0.7968
0.7964
0.7964
6,503
-0.01(-1.39%)
Nov 17, 2021
0.7815
0.8267
0.7815
0.8076
41,554
+0.05(+7.00%)
Nov 16, 2021
0.7870
0.7870
0.7524
0.7548
33,958
-0.01(-0.68%)
Nov 15, 2021
0.7464
0.7736
0.7080
0.7600
32,719
+0.01(+1.70%)
Nov 12, 2021
0.7490
0.8180
0.7473
0.7473
66,835
-0.02(-3.16%)
Nov 11, 2021
0.8000
0.8032
0.7717
0.7717
30,470
-0.03(-3.67%)
Nov 10, 2021
0.8011
0.8000
0.8011
62,576
-0.02(-2.54%)
Nov 09, 2021
0.8620
0.8620
0.8111
0.8220
55,221
-0.02(-2.89%)
Nov 08, 2021
0.8111
0.8738
0.8111
0.8465
29,039
-0.03(-3.09%)
Nov 05, 2021
0.8842
0.8900
0.8340
0.8735
14,706
-0.01(-0.74%)
Nov 04, 2021
0.9000
0.9124
0.8740
0.8800
33,976
-0.01(-1.63%)
Nov 03, 2021
0.8500
0.9000
0.8500
0.8946
10,861
+0.01(+1.04%)
Nov 02, 2021
0.9000
0.9000
0.8838
0.8854
17,590
-0.01(-0.74%)
Nov 01, 2021
0.9200
0.9310
0.9310
0.8920
35,604
-0.04(-4.19%)
Oct 29, 2021
0.9100
0.9310
0.9032
0.9310
8,100
+0.01(+1.63%)
Oct 28, 2021
0.9280
0.9280
0.9051
0.9161
8,905
-0.01(-0.60%)
Oct 27, 2021
0.9000
0.9222
0.9000
0.9216
8,466
+0.01(+1.37%)
Oct 26, 2021
0.9101
0.9030
0.9091
39,206
-0.02(-2.16%)
Oct 25, 2021
0.8700
0.9292
0.8700
0.9292
21,565
+0.01(+1.00%)
Oct 22, 2021
0.9215
0.9424
0.9185
0.9200
17,313
+0.01(+1.21%)
Oct 21, 2021
0.9193
0.9280
0.8954
0.9090
8,082
-0.00(-0.11%)
Oct 20, 2021
0.9105
0.9210
0.8993
0.9100
40,889
-0.01(-1.07%)
Oct 19, 2021
0.9018
0.9271
0.9004
0.9198
5,103
+0.01(+1.31%)
Oct 18, 2021
0.9100
0.9200
0.9045
0.9079
13,136
-0.02(-2.20%)
Oct 15, 2021
0.9820
0.9820
0.9100
0.9283
36,556
+0.00(+0.36%)
Oct 14, 2021
0.8930
0.9343
0.8565
0.9250
25,720
+0.05(+5.11%)
Oct 13, 2021
0.8466
0.9060
0.8447
0.8800
16,171
+0.03(+3.53%)
Oct 12, 2021
0.8481
0.8809
0.8451
0.8500
21,566
+0.03(+3.90%)
Oct 11, 2021
0.7730
0.9000
0.7700
0.8181
10,375
-0.06(-6.35%)
Oct 08, 2021
0.8345
0.9200
0.8345
0.8736
14,401
-0.01(-0.79%)
Oct 07, 2021
0.9095
0.9109
0.8806
0.8806
31,451
+0.01(+1.25%)
Oct 06, 2021
0.8864
0.8864
0.8344
0.8697
6,629
-0.01(-1.18%)
Oct 05, 2021
0.9075
0.9194
0.8801
0.8801
37,671
+0.00(+0.09%)
Oct 04, 2021
0.9164
0.9240
0.8793
0.8793
59,743
-0.05(-4.94%)
Oct 01, 2021
0.9580
0.9580
0.9135
0.9250
13,877
+0.03(+3.00%)
Sep 30, 2021
0.8827
0.8981
0.8827
0.8981
13,705
+0.00(+0.49%)
Sep 29, 2021
0.9000
0.9000
0.8700
0.8937
18,716
+0.02(+1.75%)
Sep 28, 2021
0.8594
0.9101
0.8594
0.8783
24,383
+0.02(+2.25%)
Sep 27, 2021
0.8162
0.8590
0.8162
0.8590
33,709
+0.04(+5.26%)
Sep 24, 2021
0.8100
0.8365
0.7940
0.8161
28,656
+0.02(+3.04%)
Sep 23, 2021
0.8050
0.8744
0.7920
0.7920
41,863
+0.00(+0.33%)
Sep 22, 2021
0.7470
0.8035
0.7470
0.7894
11,855
+0.01(+0.82%)
Sep 21, 2021
0.7921
0.8458
0.7830
0.7830
16,821
+0.01(+1.01%)
Sep 20, 2021
0.8309
0.8549
0.7752
0.7752
32,821
-0.04(-4.93%)
Sep 17, 2021
0.8233
0.8313
0.8151
0.8154
68,238
-0.04(-4.22%)
Sep 16, 2021
0.8337
0.8600
0.8337
0.8513
16,645
+0.00(+0.53%)
Sep 15, 2021
0.8246
0.8594
0.8198
0.8468
51,935
+0.02(+2.69%)
Sep 14, 2021
0.8118
0.8246
0.7922
0.8246
11,739
+0.01(+0.87%)
Sep 13, 2021
0.7925
0.8200
0.7922
0.8175
40,568
-0.00(-0.28%)
Sep 10, 2021
0.7870
0.8499
0.7870
0.8198
134,858
+0.03(+3.71%)
Sep 09, 2021
0.7799
0.8191
0.7799
0.7905
21,492
+0.01(+1.35%)
Sep 08, 2021
0.7798
0.7900
0.7769
0.7800
15,736
-0.01(-0.84%)
Sep 07, 2021
0.7927
0.7927
0.7410
0.7866
33,016
-0.00(-0.48%)
Sep 03, 2021
0.7904
0.8001
0.7828
0.7904
7,321
+0.01(+1.44%)
Sep 02, 2021
0.7800
0.7989
0.7766
0.7792
3,734
-0.01(-1.00%)
Sep 01, 2021
0.7764
0.7950
0.7683
0.7871
29,290
+0.02(+2.46%)
Aug 31, 2021
0.7700
0.8129
0.7682
0.7682
102,623
-0.02(-2.99%)
Aug 30, 2021
0.8820
0.8820
0.7839
0.7919
95,576
+0.02(+2.98%)
Aug 27, 2021
0.7800
0.7900
0.7520
0.7690
165,515
+0.04(+5.28%)
Aug 26, 2021
0.7318
0.7831
0.7266
0.7304
130,976
+0.02(+3.40%)
Aug 25, 2021
0.6916
0.7140
0.6916
0.7064
16,734
+0.02(+2.44%)
Aug 24, 2021
0.6930
0.7000
0.6884
0.6896
50,173
-0.00(-0.49%)
Aug 23, 2021
0.7000
0.7000
0.6781
0.6930
31,752
+0.00(+0.00%)
Aug 20, 2021
0.7000
0.7112
0.6905
0.6930
29,828
-0.01(-1.00%)
Aug 19, 2021
0.7183
0.7202
0.6980
0.7000
41,115
-0.02(-3.26%)
Aug 18, 2021
0.7267
0.7364
0.7197
0.7236
59,714
-0.00(-0.14%)
Aug 17, 2021
0.7880
0.7880
0.7202
0.7246
73,761
-0.02(-2.12%)
Aug 16, 2021
0.7198
0.7643
0.7198
0.7403
146,940
-0.01(-1.20%)
Aug 13, 2021
0.7198
0.7625
0.7198
0.7493
15,993
-0.01(-1.82%)
Aug 12, 2021
0.7500
0.7678
0.7359
0.7632
27,746
+0.02(+2.84%)
Aug 11, 2021
0.7111
0.7442
0.7111
0.7421
10,814
+0.02(+2.19%)
Aug 10, 2021
0.7567
0.7591
0.7259
0.7262
197,253
-0.00(-0.16%)
Aug 09, 2021
0.7220
0.7765
0.7220
0.7274
231,169
+0.00(+0.43%)
Aug 06, 2021
0.7297
0.7393
0.7243
0.7243
72,878
-0.02(-3.28%)
Aug 05, 2021
0.7500
0.7683
0.7344
0.7489
25,365
-0.02(-3.12%)
Aug 04, 2021
0.7794
0.7903
0.7718
0.7730
23,754
-0.01(-1.73%)
Aug 03, 2021
0.7930
0.7972
0.7799
0.7866
47,052
+0.02(+2.14%)
Aug 02, 2021
0.7600
0.7900
0.7502
0.7701
25,500
-0.03(-3.40%)
Jul 30, 2021
0.7601
0.7972
0.7601
0.7972
30,537
+0.00(+0.49%)
Jul 29, 2021
0.7610
0.8300
0.7610
0.7933
48,206
-0.00(-0.03%)
Jul 28, 2021
0.8000
0.8282
0.7791
0.7935
73,645
+0.02(+2.48%)
Jul 27, 2021
0.7700
0.7964
0.7699
0.7743
55,644
+0.00(+0.56%)
Jul 26, 2021
0.7700
0.8020
0.7700
0.7700
21,833
+0.00(+0.00%)
Jul 23, 2021
0.7770
0.7820
0.7700
0.7700
12,373
-0.00(-0.52%)
Jul 22, 2021
0.7700
0.7799
0.7700
0.7740
19,567
+0.00(+0.52%)
Jul 21, 2021
0.7701
0.7762
0.7565
0.7700
95,282
-0.01(-1.47%)
Jul 20, 2021
0.7663
0.7815
0.7587
0.7815
116,838
+0.01(+1.17%)
Jul 19, 2021
0.7756
0.7902
0.7700
0.7725
120,709
-0.02(-2.70%)
Jul 16, 2021
0.7897
0.7945
0.7843
0.7939
21,676
+0.02(+2.57%)
Jul 15, 2021
0.7800
0.7943
0.7740
0.7740
12,732
-0.01(-1.59%)
Jul 14, 2021
0.7851
0.8051
0.7851
0.7865
54,859
+0.01(+0.64%)
Jul 13, 2021
0.7900
0.7935
0.7810
0.7815
29,767
-0.01(-1.08%)
Jul 12, 2021
0.8000
0.8351
0.7900
0.7900
128,044
-0.00(-0.62%)
Jul 09, 2021
0.8584
0.8697
0.7946
0.7949
264,941
+0.01(+0.68%)
Jul 08, 2021
0.8124
0.8600
0.7892
0.7895
76,432
-0.01(-1.31%)
Jul 07, 2021
0.8840
0.8840
0.7902
0.8000
103,320
-0.01(-1.23%)
Jul 06, 2021
0.7690
0.8175
0.7690
0.8100
95,362
+0.02(+2.00%)
Jul 02, 2021
0.8030
0.8200
0.7941
0.7941
179,061
+0.02(+2.46%)
Jul 01, 2021
0.7676
0.7999
0.7501
0.7750
65,212
-0.02(-2.91%)
Jun 30, 2021
0.8100
0.8159
0.7957
0.7982
105,641
+0.02(+2.08%)
Jun 29, 2021
0.8100
0.8180
0.7819
0.7819
35,161
-0.02(-2.26%)
Jun 28, 2021
0.7650
0.8200
0.7650
0.8000
56,819
+0.00(+0.16%)
Jun 25, 2021
0.8036
0.8157
0.7930
0.7987
55,142
-0.01(-1.52%)
Jun 24, 2021
0.7820
0.8299
0.7820
0.8110
17,884
-0.00(-0.48%)
Jun 23, 2021
0.8019
0.8404
0.7972
0.8149
18,384
+0.02(+2.46%)
Jun 22, 2021
0.8100
0.8245
0.7932
0.7953
95,065
-0.03(-4.18%)
Jun 21, 2021
0.8100
0.8604
0.8100
0.8300
27,276
-0.01(-1.69%)
Jun 18, 2021
0.8757
0.8757
0.8428
0.8443
133,289
-0.01(-1.34%)
Jun 17, 2021
0.8642
0.8743
0.8504
0.8558
55,222
-0.03(-3.27%)
Jun 16, 2021
0.8821
0.8900
0.8732
0.8847
15,829
-0.01(-1.15%)
Jun 15, 2021
0.8900
0.8950
0.8900
0.8950
17,731
+0.01(+0.56%)
Jun 14, 2021
0.8600
0.9000
0.8600
0.8900
32,741
+0.02(+1.98%)
Jun 11, 2021
0.9510
0.9510
0.8500
0.8727
118,080
+0.00(+0.56%)
Jun 10, 2021
0.8781
0.9042
0.8649
0.8678
124,613
+0.02(+2.09%)
Jun 09, 2021
0.8976
0.9300
0.8500
0.8500
108,424
-0.04(-4.93%)
Jun 08, 2021
0.9500
0.9500
0.8835
0.8941
37,225
-0.02(-2.28%)
Jun 07, 2021
0.9157
0.9290
0.9066
0.9150
71,908
+0.00(+0.07%)
Jun 04, 2021
0.9143
0.9294
0.9084
0.9144
42,000
-0.01(-0.72%)
Jun 03, 2021
0.9600
0.9600
0.9200
0.9210
55,285
-0.04(-4.05%)
Jun 02, 2021
0.9586
0.9610
0.9303
0.9599
28,031
+0.03(+3.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.