Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thunder Mountain Gold Inc
(OP:
THMG
)
N/A
UNCHANGED
Last Price
Updated: 3:02 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2024
0
+0.00(+0.00%)
May 23, 2024
0.0415
0
-0.00(-1.89%)
May 22, 2024
0.0410
0.0425
0.0410
0.0423
7,200
+0.00(+6.55%)
May 20, 2024
0.0397
0
-0.00(-1.24%)
May 17, 2024
0.0403
0.0403
0.0401
0.0402
37,000
-0.00(-4.74%)
May 16, 2024
0.0422
0.0422
0.0422
0.0422
203
+0.00(+6.57%)
May 14, 2024
0.0396
16
-0.00(-7.48%)
May 10, 2024
0.0428
0
+0.00(+8.08%)
May 09, 2024
0.0396
0.0396
0.0396
0.0396
9,202
-0.00(-0.75%)
May 08, 2024
0.0396
0.0399
0.0396
0.0399
55,000
+0.00(+0.76%)
May 03, 2024
0.0396
0
-0.00(-3.65%)
Apr 30, 2024
0.0411
0
+0.00(+3.79%)
Apr 29, 2024
0.0396
0.0396
0.0396
0.0396
2,800
-0.00(-6.16%)
Apr 26, 2024
0.0422
0.0422
0.0422
0.0422
111
-0.00(-1.40%)
Apr 24, 2024
0.0428
0
+0.00(+1.42%)
Apr 22, 2024
0.0422
0
-0.00(-8.26%)
Apr 15, 2024
0.0460
50
+0.01(+13.86%)
Apr 12, 2024
0.0400
0.0459
0.0400
0.0404
40,000
+0.00(+2.02%)
Apr 11, 2024
0.0449
0.0460
0.0396
0.0396
12,100
-0.01(-12.97%)
Apr 09, 2024
0.0455
0
+0.00(+0.00%)
Apr 08, 2024
0.0460
0.0460
0.0455
0.0455
14,162
-0.00(-1.09%)
Apr 05, 2024
0.0460
0.0460
0.0460
0.0460
26,000
+0.00(+2.45%)
Apr 04, 2024
0.0449
0.0449
0.0449
0.0449
3,000
-0.00(-0.88%)
Apr 03, 2024
0.0453
0.0453
0.0453
0.0453
5,098
+0.00(+0.89%)
Apr 02, 2024
0.0449
0.0453
0.0449
0.0449
7,380
-0.00(-1.10%)
Mar 28, 2024
0.0454
0
-0.00(-0.22%)
Mar 27, 2024
0.0455
0.0459
0.0455
0.0455
2,419
+0.00(+1.34%)
Mar 26, 2024
0.0442
0.0449
0.0439
0.0449
11,650
+0.00(+3.22%)
Mar 25, 2024
0.0435
0.0435
0.0435
0.0435
23,650
+0.00(+5.84%)
Mar 21, 2024
0.0411
0
-0.00(-0.96%)
Mar 18, 2024
0.0415
0
+0.00(+5.06%)
Mar 15, 2024
0.0413
0.0413
0.0395
0.0395
1,100
-0.00(-9.20%)
Mar 14, 2024
0.0435
0.0435
0.0435
0.0435
9,000
+0.00(+10.13%)
Mar 13, 2024
0.0395
0.0395
0.0395
0.0395
400
+0.00(+1.28%)
Mar 12, 2024
0.0390
0.0390
0.0390
0.0390
500
-0.00(-1.27%)
Feb 28, 2024
0.0395
0
+0.00(+0.00%)
Feb 27, 2024
0.0395
0.0395
0.0395
0.0395
14,000
-0.00(-1.25%)
Feb 26, 2024
0.0400
0.0400
0.0400
0.0400
1,210
+0.00(+1.27%)
Feb 23, 2024
0.0395
0.0395
0.0395
0.0395
500
-0.00(-3.66%)
Feb 20, 2024
0.0410
0
-0.00(-6.61%)
Feb 16, 2024
0.0439
0.0439
0.0439
0.0439
2,118
+0.00(+4.28%)
Feb 15, 2024
0.0421
0.0421
0.0421
0.0421
2,000
-0.00(-4.10%)
Feb 13, 2024
0.0439
0
+0.00(+2.09%)
Feb 09, 2024
0.0430
0
+0.00(+4.88%)
Feb 05, 2024
0.0410
0
+0.00(+0.49%)
Feb 01, 2024
0.0408
0
-0.00(-7.06%)
Jan 30, 2024
0.0439
0
+0.00(+0.00%)
Jan 29, 2024
0.0350
0.0439
0.0302
0.0439
6,600
+0.00(+0.00%)
Jan 26, 2024
0.0310
0.0439
0.0310
0.0439
90,277
+0.01(+46.33%)
Jan 17, 2024
0.0300
0
-0.01(-18.92%)
Jan 16, 2024
0.0350
0.0400
0.0350
0.0370
12,400
+0.01(+23.33%)
Jan 12, 2024
0.0291
0.0300
0.0291
0.0300
26,000
+0.00(+3.45%)
Jan 11, 2024
0.0290
0.0290
0.0290
0.0290
350
+0.00(+3.57%)
Jan 10, 2024
0.0338
0.0338
0.0280
0.0280
22,182
+0.00(+1.82%)
Jan 08, 2024
0.0275
0
-0.01(-21.43%)
Jan 05, 2024
0.0375
0.0440
0.0270
0.0350
150,345
-0.01(-17.65%)
Dec 29, 2023
0.0425
0
+0.00(+4.94%)
Dec 27, 2023
0.0405
0
+0.00(+1.25%)
Dec 26, 2023
0.0400
0.0400
0.0400
0.0400
100
+0.01(+24.61%)
Dec 21, 2023
0.0321
0
-0.01(-19.75%)
Dec 20, 2023
0.0400
0.0400
0.0400
0.0400
18,500
+0.00(+0.00%)
Dec 19, 2023
0.0400
0.0450
0.0400
0.0400
1,639
-0.02(-31.03%)
Dec 15, 2023
0.0580
0
+0.02(+45.00%)
Dec 12, 2023
0.0400
0
-0.01(-13.04%)
Dec 11, 2023
0.0460
0.0460
0.0460
0.0460
1,000
+0.01(+15.00%)
Dec 08, 2023
0.0460
0.0460
0.0400
0.0400
8,333
-0.00(-6.98%)
Dec 07, 2023
0.0450
0.0460
0.0430
0.0430
21,600
-0.00(-6.52%)
Dec 06, 2023
0.0549
0.0549
0.0460
0.0460
25,500
-0.00(-8.00%)
Dec 05, 2023
0.0500
0.0500
0.0500
0.0500
3,333
-0.00(-8.93%)
Dec 04, 2023
0.0549
0.0549
0.0549
0.0549
1,000
+0.00(+9.80%)
Nov 30, 2023
0.0500
0
-0.00(-7.41%)
Nov 29, 2023
0.0540
0.0540
0.0525
0.0540
7,500
+0.00(+7.57%)
Nov 28, 2023
0.0520
0.0520
0.0502
0.0502
1,600
-0.00(-8.56%)
Nov 27, 2023
0.0549
0.0549
0.0549
0.0549
10,000
+0.01(+37.25%)
Nov 24, 2023
0.0549
0.0549
0.0400
0.0400
17,722
+0.00(+7.53%)
Nov 22, 2023
0.0372
0.0372
0.0372
0.0372
144,631
-0.01(-20.85%)
Nov 21, 2023
0.0470
0.0549
0.0470
0.0470
103,978
+0.00(+0.00%)
Nov 20, 2023
0.0520
0.0520
0.0470
0.0470
17,099
-0.01(-21.54%)
Nov 17, 2023
0.0599
0.0599
0.0599
0.0599
18,000
+0.01(+18.38%)
Nov 16, 2023
0.0549
0.0600
0.0506
0.0506
20,000
+0.00(+0.00%)
Nov 15, 2023
0.0506
0.0506
0.0506
0.0506
1,100
+0.00(+0.00%)
Nov 14, 2023
0.0506
0.0506
0.0506
0.0506
1,000
-0.00(-0.20%)
Nov 09, 2023
0.0507
0
-0.00(-7.82%)
Nov 08, 2023
0.0550
0.0550
0.0550
0.0550
10,002
+0.00(+8.48%)
Nov 06, 2023
0.0507
0
+0.00(+0.00%)
Nov 01, 2023
0.0507
0
+0.00(+0.00%)
Oct 31, 2023
0.0507
0.0507
0.0507
0.0507
1,200
+0.00(+0.00%)
Oct 26, 2023
0.0507
0
+0.00(+0.00%)
Oct 25, 2023
0.0570
0.0570
0.0507
0.0507
12,000
+0.00(+0.00%)
Oct 23, 2023
0.0507
0
+0.00(+0.00%)
Oct 20, 2023
0.0507
0.0507
0.0507
0.0507
5,142
+0.00(+0.00%)
Oct 18, 2023
0.0507
0
-0.00(-1.93%)
Oct 17, 2023
0.0556
0.0556
0.0514
0.0517
22,000
-0.01(-12.22%)
Oct 16, 2023
0.0589
0.0589
0.0507
0.0589
11,440
+0.01(+13.71%)
Oct 13, 2023
0.0513
0.0521
0.0513
0.0518
25,000
-0.01(-13.23%)
Oct 12, 2023
0.0506
0.0597
0.0506
0.0597
14,017
+0.01(+17.75%)
Oct 10, 2023
0.0507
0
-0.01(-15.92%)
Oct 03, 2023
0.0603
0
-0.00(-6.51%)
Oct 02, 2023
0.0653
0.0659
0.0637
0.0645
31,000
+0.01(+17.06%)
Sep 28, 2023
0.0551
50
-0.01(-21.06%)
Sep 22, 2023
0.0698
0
-0.00(-0.14%)
Sep 19, 2023
0.0699
0
+0.01(+16.50%)
Sep 18, 2023
0.0600
0.0600
0.0600
0.0600
500
+0.00(+9.09%)
Sep 15, 2023
0.0550
0.0550
0.0550
0.0550
1,951
+0.00(+0.00%)
Sep 14, 2023
0.0550
0.0550
0.0550
0.0550
2,000
-0.01(-15.38%)
Sep 07, 2023
0.0650
0
-0.00(-7.01%)
Sep 01, 2023
0.0699
0
+0.00(+0.00%)
Aug 31, 2023
0.0699
0.0699
0.0699
0.0699
1,999
+0.00(+0.14%)
Aug 30, 2023
0.0698
0.0698
0.0698
0.0698
10,000
-0.00(-0.14%)
Aug 29, 2023
0.0699
0.0699
0.0699
0.0699
6,401
+0.00(+0.00%)
Aug 28, 2023
0.0635
0.0699
0.0635
0.0699
11,200
+0.00(+1.30%)
Aug 25, 2023
0.0650
0.0700
0.0600
0.0690
33,800
+0.00(+6.15%)
Aug 24, 2023
0.0700
0.0700
0.0470
0.0650
56,396
+0.02(+36.84%)
Aug 23, 2023
0.0500
0.0500
0.0470
0.0475
9,888
-0.00(-5.00%)
Aug 22, 2023
0.0500
0.0500
0.0485
0.0500
7,500
+0.00(+0.00%)
Aug 21, 2023
0.0599
0.0599
0.0470
0.0500
107,000
-0.01(-15.97%)
Aug 18, 2023
0.0535
0.0595
0.0520
0.0595
17,000
+0.01(+16.90%)
Aug 17, 2023
0.0475
0.0509
0.0475
0.0509
46,000
+0.00(+8.53%)
Aug 16, 2023
0.0458
0.0469
0.0425
0.0469
12,833
+0.00(+5.87%)
Aug 15, 2023
0.0449
0.0449
0.0420
0.0443
27,000
-0.00(-1.56%)
Aug 11, 2023
0.0450
0
+0.01(+31.58%)
Aug 09, 2023
0.0342
0
-0.00(-9.52%)
Aug 08, 2023
0.0350
0.0378
0.0238
0.0378
31,000
+0.01(+21.94%)
Aug 04, 2023
0.0310
0
-0.01(-27.06%)
Aug 03, 2023
0.0341
0.0425
0.0341
0.0425
30,572
+0.00(+4.68%)
Aug 01, 2023
0.0406
0
-0.00(-8.14%)
Jul 31, 2023
0.0426
0.0442
0.0351
0.0442
34,500
-0.00(-2.21%)
Jul 28, 2023
0.0406
0.0452
0.0313
0.0452
42,000
+0.00(+0.44%)
Jul 27, 2023
0.0575
0.0575
0.0450
0.0450
98,500
-0.01(-23.86%)
Jul 25, 2023
0.0591
45
-0.00(-1.34%)
Jul 24, 2023
0.0599
0.0599
0.0599
0.0599
2,000
+0.00(+4.17%)
Jul 21, 2023
0.0575
0.0575
0.0575
0.0575
500
-0.00(-4.01%)
Jul 20, 2023
0.0599
0.0599
0.0599
0.0599
4,173
+0.00(+2.04%)
Jul 19, 2023
0.0587
0.0587
0.0587
0.0587
10,000
+0.00(+4.63%)
Jul 12, 2023
0.0561
4
-0.00(-6.34%)
Jul 06, 2023
0.0599
0
+0.00(+6.58%)
Jul 05, 2023
0.0550
0.0562
0.0550
0.0562
5,500
-0.00(-3.60%)
Jul 03, 2023
0.0583
0.0583
0.0583
0.0583
1,000
-0.00(-2.67%)
Jun 30, 2023
0.0599
0.0599
0.0599
0.0599
5,000
+0.00(+8.91%)
Jun 29, 2023
0.0600
0.0600
0.0550
0.0550
5,400
-0.01(-10.57%)
Jun 28, 2023
0.0615
0.0615
0.0615
0.0615
500
+0.00(+7.89%)
Jun 26, 2023
0.0570
0
-0.01(-12.17%)
Jun 22, 2023
0.0649
0
+0.00(+0.00%)
Jun 21, 2023
0.0660
0.0660
0.0635
0.0649
37,945
-0.01(-7.29%)
Jun 16, 2023
0.0700
0
-0.00(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.