Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
9.707
10.15
9.486
10.14
1,426,239
+0.69(+7.34%)
May 29, 2003
8.731
9.456
8.609
9.448
884,384
+0.69(+7.93%)
May 28, 2003
9.273
9.303
8.678
8.754
593,523
-0.28(-3.05%)
May 27, 2003
8.998
9.272
8.907
9.030
961,885
+0.31(+3.52%)
May 23, 2003
9.151
9.242
8.655
8.722
353,806
+0.03(+0.33%)
May 22, 2003
8.320
9.151
8.320
8.693
974,737
+0.37(+4.49%)
May 21, 2003
8.388
8.487
8.159
8.320
208,506
-0.05(-0.55%)
May 20, 2003
8.518
8.518
8.068
8.365
320,235
-0.19(-2.23%)
May 19, 2003
8.693
8.861
8.274
8.556
597,064
-0.14(-1.58%)
May 16, 2003
7.481
8.960
7.321
8.693
1,936,491
+1.21(+16.21%)
May 15, 2003
7.061
7.557
6.977
7.481
286,664
+0.35(+4.92%)
May 14, 2003
6.833
7.244
6.833
7.130
183,722
+0.21(+2.97%)
May 13, 2003
7.145
7.145
6.878
6.924
203,261
-0.24(-3.40%)
May 12, 2003
6.901
7.214
6.871
7.168
174,804
+0.22(+3.18%)
May 09, 2003
7.092
7.153
6.840
6.947
363,903
-0.11(-1.51%)
May 08, 2003
7.138
7.160
7.016
7.054
147,003
+0.00(+0.00%)
May 07, 2003
6.977
7.176
6.833
7.054
131,005
+0.21(+3.01%)
May 06, 2003
7.199
7.321
6.634
6.848
372,034
-0.34(-4.67%)
May 05, 2003
7.145
7.282
6.962
7.183
220,964
-0.06(-0.84%)
May 02, 2003
7.214
7.351
6.871
7.244
186,213
+0.04(+0.53%)
May 01, 2003
6.977
7.313
6.901
7.206
397,081
+0.15(+2.16%)
Apr 30, 2003
7.176
7.260
6.444
7.054
704,333
-0.19(-2.63%)
Apr 29, 2003
7.717
7.740
7.176
7.244
455,961
-0.47(-6.13%)
Apr 28, 2003
7.359
7.809
7.359
7.717
228,570
+0.29(+3.90%)
Apr 25, 2003
7.542
7.542
7.382
7.427
195,262
-0.11(-1.42%)
Apr 24, 2003
7.778
7.870
7.481
7.534
251,257
-0.27(-3.42%)
Apr 23, 2003
7.549
8.037
7.473
7.801
350,396
+0.27(+3.54%)
Apr 22, 2003
7.671
7.671
7.473
7.534
201,425
-0.09(-1.14%)
Apr 21, 2003
7.549
7.633
7.482
7.621
373,870
+0.17(+2.29%)
Apr 17, 2003
7.572
7.618
7.298
7.450
141,233
+0.11(+1.45%)
Apr 16, 2003
7.549
7.778
7.305
7.343
267,518
-0.25(-3.31%)
Apr 15, 2003
7.549
8.007
7.504
7.595
265,157
+0.07(+0.91%)
Apr 14, 2003
7.588
7.588
7.488
7.527
101,237
+0.04(+0.51%)
Apr 11, 2003
7.588
7.664
7.481
7.488
199,851
+0.03(+0.41%)
Apr 10, 2003
7.244
7.565
7.244
7.458
124,448
-0.06(-0.81%)
Apr 09, 2003
7.252
7.549
7.199
7.519
227,521
+0.35(+4.89%)
Apr 08, 2003
7.549
7.549
7.168
7.168
174,542
-0.27(-3.69%)
Apr 07, 2003
7.656
7.839
7.435
7.443
272,894
-0.06(-0.81%)
Apr 04, 2003
7.671
7.740
7.435
7.504
111,465
-0.16(-2.09%)
Apr 03, 2003
7.847
7.847
7.435
7.664
371,640
-0.08(-0.98%)
Apr 02, 2003
7.740
7.816
7.549
7.739
1,198,455
+0.19(+2.52%)
Apr 01, 2003
6.901
7.626
6.863
7.549
1,058,533
+0.68(+9.88%)
Mar 31, 2003
7.130
7.130
6.825
6.871
187,729
-0.03(-0.44%)
Mar 28, 2003
7.183
7.199
6.898
6.901
196,960
-0.18(-2.48%)
Mar 27, 2003
6.848
7.130
6.421
7.077
115,308
+0.21(+3.11%)
Mar 26, 2003
7.016
7.130
6.733
6.863
137,693
-0.23(-3.23%)
Mar 25, 2003
6.672
7.092
6.596
7.092
123,137
+0.47(+7.03%)
Mar 24, 2003
6.711
6.711
6.520
6.626
62,814
-0.10(-1.49%)
Mar 21, 2003
6.825
6.833
6.672
6.726
361,936
+0.01(+0.11%)
Mar 20, 2003
6.688
6.772
6.535
6.718
694,629
+0.18(+2.80%)
Mar 19, 2003
6.062
6.535
5.948
6.535
700,399
+0.47(+7.80%)
Mar 18, 2003
6.062
6.085
5.818
6.062
58,749
+0.00(+0.00%)
Mar 17, 2003
5.933
6.139
5.765
6.062
92,188
+0.11(+1.92%)
Mar 14, 2003
6.040
6.101
5.940
5.948
52,192
-0.08(-1.27%)
Mar 13, 2003
5.872
6.101
5.734
6.024
127,858
+0.28(+4.91%)
Mar 12, 2003
5.757
5.894
5.681
5.742
100,744
-0.05(-0.92%)
Mar 11, 2003
5.811
5.864
5.788
5.795
21,244
+0.03(+0.53%)
Mar 10, 2003
5.795
5.925
5.719
5.765
72,911
+0.04(+0.67%)
Mar 07, 2003
5.795
5.979
5.666
5.727
53,765
-0.21(-3.47%)
Mar 06, 2003
5.734
5.986
5.567
5.933
145,430
+0.05(+0.92%)
Mar 05, 2003
5.757
5.910
5.673
5.879
180,181
+0.15(+2.65%)
Mar 04, 2003
5.559
5.750
5.544
5.727
126,940
+0.18(+3.30%)
Mar 03, 2003
5.452
5.597
5.452
5.544
62,945
+0.09(+1.68%)
Feb 28, 2003
5.429
5.582
5.338
5.452
270,665
-0.05(-0.97%)
Feb 27, 2003
5.567
5.666
5.437
5.506
209,293
-0.04(-0.69%)
Feb 26, 2003
5.468
5.605
5.468
5.544
192,246
+0.07(+1.25%)
Feb 25, 2003
5.567
5.567
5.376
5.475
78,681
-0.03(-0.55%)
Feb 24, 2003
5.376
5.795
5.376
5.506
141,758
+0.08(+1.55%)
Feb 21, 2003
5.262
5.498
5.262
5.422
116,842
+0.16(+3.04%)
Feb 20, 2003
5.185
5.300
5.163
5.262
69,108
-0.02(-0.29%)
Feb 19, 2003
5.102
5.285
5.102
5.277
137,037
+0.09(+1.76%)
Feb 18, 2003
5.033
5.246
5.033
5.185
64,781
+0.18(+3.66%)
Feb 14, 2003
4.728
5.147
4.728
5.002
456,485
+0.21(+4.29%)
Feb 13, 2003
4.789
4.819
4.652
4.797
114,482
+0.02(+0.32%)
Feb 12, 2003
4.911
5.018
4.766
4.781
555,362
-0.09(-1.88%)
Feb 11, 2003
4.888
5.033
4.804
4.873
364,297
-0.05(-0.93%)
Feb 10, 2003
5.147
5.147
4.766
4.919
238,537
+0.01(+0.17%)
Feb 07, 2003
5.109
5.178
4.774
4.910
155,265
-0.12(-2.44%)
Feb 06, 2003
5.292
5.292
4.964
5.033
101,499
-0.05(-1.05%)
Feb 05, 2003
5.208
5.277
5.002
5.086
113,039
-0.18(-3.33%)
Feb 04, 2003
5.338
5.338
5.185
5.262
60,847
-0.08(-1.57%)
Feb 03, 2003
5.475
5.559
5.338
5.346
50,356
-0.08(-1.41%)
Jan 31, 2003
5.490
5.567
5.376
5.422
46,160
-0.15(-2.72%)
Jan 30, 2003
5.620
6.001
5.490
5.574
160,276
-0.05(-0.83%)
Jan 29, 2003
5.727
5.727
5.490
5.620
87,468
+0.03(+0.55%)
Jan 28, 2003
5.338
5.719
5.338
5.590
139,135
+0.28(+5.32%)
Jan 27, 2003
5.643
5.704
5.124
5.307
281,025
-0.42(-7.32%)
Jan 24, 2003
5.910
6.017
5.681
5.727
57,044
-0.21(-3.47%)
Jan 23, 2003
5.666
6.009
5.666
5.933
89,435
+0.21(+3.73%)
Jan 22, 2003
5.681
6.024
5.635
5.719
58,486
-0.05(-0.79%)
Jan 21, 2003
5.925
5.933
5.696
5.765
60,978
-0.14(-2.45%)
Jan 17, 2003
6.093
6.093
5.910
5.910
79,993
-0.11(-1.77%)
Jan 16, 2003
5.910
6.093
5.910
6.017
141,496
-0.01(-0.13%)
Jan 15, 2003
6.101
6.139
5.895
6.024
231,718
-0.05(-0.88%)
Jan 14, 2003
6.101
6.108
6.024
6.078
128,120
-0.02(-0.25%)
Jan 13, 2003
5.940
6.108
5.879
6.093
134,808
+0.33(+5.81%)
Jan 10, 2003
5.795
5.910
5.643
5.758
303,843
+0.00(+0.01%)
Jan 09, 2003
5.643
5.795
5.635
5.757
131,660
+0.21(+3.71%)
Jan 08, 2003
5.513
5.590
5.513
5.551
208,900
+0.10(+1.82%)
Jan 07, 2003
5.376
5.452
5.338
5.452
106,745
+0.08(+1.42%)
Jan 06, 2003
5.315
5.452
5.132
5.376
67,535
+0.17(+3.36%)
Jan 03, 2003
5.414
5.414
5.170
5.201
51,012
-0.11(-2.00%)
Jan 02, 2003
5.170
5.368
5.094
5.307
52,847
+0.14(+2.65%)
Dec 31, 2002
4.919
5.376
4.919
5.170
201,818
+0.11(+2.26%)
Dec 30, 2002
5.368
5.368
4.903
5.056
58,617
-0.12(-2.23%)
Dec 27, 2002
5.307
5.368
5.147
5.171
27,669
-0.22(-4.09%)
Dec 26, 2002
5.483
5.483
5.307
5.391
31,866
+0.08(+1.58%)
Dec 24, 2002
5.376
5.376
5.254
5.307
28,850
-0.07(-1.28%)
Dec 23, 2002
5.216
5.376
5.056
5.376
59,404
+0.23(+4.44%)
Dec 20, 2002
5.216
5.849
5.056
5.147
92,451
-0.27(-4.93%)
Dec 19, 2002
5.407
5.445
5.140
5.414
90,353
+0.07(+1.28%)
Dec 18, 2002
5.437
5.521
5.246
5.346
59,667
-0.11(-1.96%)
Dec 17, 2002
5.521
5.559
5.361
5.452
38,947
-0.03(-0.56%)
Dec 16, 2002
5.384
5.498
5.201
5.483
42,881
+0.11(+2.13%)
Dec 13, 2002
5.521
5.643
5.361
5.368
61,240
-0.16(-2.90%)
Dec 12, 2002
5.605
5.666
5.414
5.529
87,336
-0.11(-1.89%)
Dec 11, 2002
5.551
5.689
5.551
5.635
39,340
+0.11(+1.93%)
Dec 10, 2002
5.536
5.605
5.498
5.529
56,126
-0.09(-1.63%)
Dec 09, 2002
5.612
5.864
5.422
5.620
48,520
-0.12(-2.12%)
Dec 06, 2002
5.712
5.918
5.407
5.742
54,815
-0.05(-0.92%)
Dec 05, 2002
5.963
6.062
5.597
5.795
92,320
-0.21(-3.43%)
Dec 04, 2002
5.933
6.062
5.795
6.001
73,960
+0.07(+1.16%)
Dec 03, 2002
6.024
6.024
5.773
5.933
59,667
-0.07(-1.13%)
Dec 02, 2002
5.689
6.001
5.681
6.001
145,168
+0.17(+2.86%)
Nov 29, 2002
5.849
5.933
5.795
5.834
182,148
-0.02(-0.26%)
Nov 27, 2002
5.795
5.864
5.681
5.849
164,182
+0.11(+1.99%)
Nov 26, 2002
5.643
5.910
5.567
5.734
306,990
+0.11(+1.90%)
Nov 25, 2002
5.506
5.643
5.468
5.628
278,796
+0.16(+2.93%)
Nov 22, 2002
5.292
5.506
5.292
5.468
210,867
+0.10(+1.85%)
Nov 21, 2002
5.337
5.490
5.292
5.368
128,120
-0.01(-0.27%)
Nov 20, 2002
5.262
5.402
5.262
5.383
62,683
+0.04(+0.84%)
Nov 19, 2002
5.429
5.452
5.269
5.338
239,061
-0.08(-1.55%)
Nov 18, 2002
5.544
5.596
5.400
5.422
64,912
+0.03(+0.64%)
Nov 15, 2002
5.262
5.567
5.261
5.388
314,989
+0.13(+2.39%)
Nov 14, 2002
5.338
5.338
5.261
5.262
144,118
-0.04(-0.72%)
Nov 13, 2002
5.323
5.323
5.285
5.300
46,815
-0.03(-0.57%)
Nov 12, 2002
5.338
5.376
5.307
5.330
116,186
-0.04(-0.71%)
Nov 11, 2002
5.513
5.513
5.368
5.368
69,108
-0.16(-2.90%)
Nov 08, 2002
5.529
5.567
5.437
5.529
52,979
-0.01(-0.14%)
Nov 07, 2002
5.452
5.567
5.452
5.536
145,430
+0.05(+0.83%)
Nov 06, 2002
5.254
5.521
5.254
5.490
77,632
+0.05(+0.84%)
Nov 05, 2002
5.483
5.483
5.185
5.445
76,321
+0.27(+5.31%)
Nov 04, 2002
5.338
5.490
5.163
5.170
137,693
-0.17(-3.13%)
Nov 01, 2002
5.208
5.337
5.147
5.337
158,412
+0.15(+2.93%)
Oct 31, 2002
5.041
5.185
5.033
5.185
151,616
+0.15(+3.03%)
Oct 30, 2002
4.819
5.101
4.774
5.033
253,835
+0.26(+5.43%)
Oct 29, 2002
4.896
4.911
4.736
4.774
190,803
+0.02(+0.32%)
Oct 28, 2002
4.774
4.896
4.758
4.758
70,813
-0.02(-0.32%)
Oct 25, 2002
4.766
4.797
4.598
4.774
45,504
+0.08(+1.64%)
Oct 24, 2002
4.606
4.804
4.606
4.697
54,815
-0.02(-0.48%)
Oct 23, 2002
4.461
4.728
4.400
4.720
74,606
+0.28(+6.34%)
Oct 22, 2002
4.949
5.147
4.347
4.438
398,261
-0.37(-7.62%)
Oct 21, 2002
4.423
4.804
4.423
4.804
142,414
+0.24(+5.18%)
Oct 18, 2002
4.385
4.614
4.385
4.568
347,904
+0.24(+5.46%)
Oct 17, 2002
3.958
4.385
3.946
4.331
298,728
+0.44(+11.37%)
Oct 16, 2002
3.660
4.003
3.660
3.889
71,600
+0.04(+0.99%)
Oct 15, 2002
3.737
3.927
3.736
3.851
197,622
+0.23(+6.32%)
Oct 14, 2002
3.767
3.767
3.454
3.622
121,694
-0.11(-2.86%)
Oct 11, 2002
3.454
3.759
3.454
3.729
363,116
+0.22(+6.30%)
Oct 10, 2002
3.378
3.515
3.378
3.508
73,829
+0.02(+0.44%)
Oct 09, 2002
3.737
3.737
3.386
3.493
24,784
-0.08(-2.14%)
Oct 08, 2002
3.439
3.569
3.393
3.569
75,796
-0.13(-3.51%)
Oct 07, 2002
3.531
3.775
3.393
3.698
202,347
+0.11(+3.19%)
Oct 04, 2002
3.744
3.798
3.584
3.584
137,693
-0.23(-6.00%)
Oct 03, 2002
3.813
3.988
3.737
3.813
64,256
-0.02(-0.60%)
Oct 02, 2002
3.965
4.156
3.760
3.836
98,614
-0.13(-3.27%)
Oct 01, 2002
4.003
4.003
3.775
3.965
6,701,072
-0.01(-0.19%)
Sep 30, 2002
3.698
4.232
3.698
3.973
86,287
+0.12(+3.17%)
Sep 27, 2002
3.965
4.026
3.721
3.851
70,944
-0.09(-2.28%)
Sep 26, 2002
3.493
3.942
3.470
3.941
471,435
+0.43(+12.35%)
Sep 25, 2002
3.448
3.557
3.448
3.508
234,734
-0.02(-0.65%)
Sep 24, 2002
3.508
3.646
3.470
3.531
356,365
-0.21(-5.68%)
Sep 23, 2002
3.870
3.912
3.584
3.743
117,367
-0.15(-3.75%)
Sep 20, 2002
3.965
4.003
3.782
3.889
293,352
-0.11(-2.86%)
Sep 19, 2002
4.026
4.026
3.874
4.003
171,434
-0.02(-0.57%)
Sep 18, 2002
3.988
4.071
3.927
4.026
94,024
-0.03(-0.75%)
Sep 17, 2002
4.110
4.148
3.927
4.057
156,314
-0.05(-1.30%)
Sep 16, 2002
4.156
4.186
4.042
4.110
42,357
-0.05(-1.10%)
Sep 13, 2002
4.270
4.308
4.156
4.156
180,443
-0.15(-3.54%)
Sep 12, 2002
4.316
4.385
4.263
4.308
6,137,185
-0.04(-0.88%)
Sep 11, 2002
4.466
4.466
4.317
4.347
15,605
-0.08(-1.72%)
Sep 10, 2002
4.514
4.514
4.316
4.423
18,637
-0.03(-0.69%)
Sep 09, 2002
4.453
4.453
4.324
4.453
20,573
+0.03(+0.69%)
Sep 06, 2002
4.445
4.484
4.263
4.423
33,308
+0.15(+3.57%)
Sep 05, 2002
4.499
4.499
4.270
4.270
135,857
-0.19(-4.27%)
Sep 04, 2002
4.308
4.461
4.308
4.461
94,287
+0.16(+3.72%)
Sep 03, 2002
4.469
4.537
4.164
4.301
42,750
-0.24(-5.37%)
Aug 30, 2002
4.499
4.545
4.415
4.545
167,600
+0.20(+4.56%)
Aug 29, 2002
4.423
4.537
4.339
4.347
199,720
+0.02(+0.35%)
Aug 28, 2002
4.545
4.545
4.324
4.331
86,025
-0.16(-3.57%)
Aug 27, 2002
4.537
4.545
4.408
4.492
86,202
-0.02(-0.51%)
Aug 26, 2002
4.438
4.575
4.438
4.514
95,860
+0.06(+1.37%)
Aug 23, 2002
4.514
4.560
4.431
4.453
119,985
-0.07(-1.52%)
Aug 22, 2002
4.598
4.643
4.499
4.522
132,054
-0.08(-1.84%)
Aug 21, 2002
4.392
4.629
4.385
4.607
119,334
+0.20(+4.52%)
Aug 20, 2002
4.621
4.682
4.392
4.408
175,468
-0.06(-1.37%)
Aug 16, 2002
4.545
4.575
4.423
4.469
94,062
-0.08(-1.68%)
Aug 15, 2002
4.423
4.575
4.347
4.545
100,319
+0.20(+4.56%)
Aug 14, 2002
4.278
4.446
4.194
4.347
65,305
+0.07(+1.60%)
Aug 13, 2002
4.347
4.530
4.270
4.278
84,171
-0.07(-1.58%)
Aug 12, 2002
4.381
4.415
4.270
4.347
118,153
+0.01(+0.19%)
Aug 07, 2002
4.476
4.629
4.270
4.338
55,490
-0.15(-3.41%)
Aug 06, 2002
4.003
4.492
4.003
4.492
76,321
+0.48(+11.98%)
Aug 05, 2002
4.141
4.286
4.011
4.011
45,242
-0.11(-2.59%)
Aug 02, 2002
4.171
4.423
4.118
4.118
52,716
-0.08(-2.00%)
Aug 01, 2002
4.499
4.537
4.125
4.202
32,915
-0.49(-10.41%)
Jul 31, 2002
4.499
4.781
4.461
4.690
57,962
+0.11(+2.50%)
Jul 30, 2002
4.842
4.842
4.469
4.575
55,103
-0.31(-6.25%)
Jul 29, 2002
4.301
4.880
4.270
4.880
101,106
+0.57(+13.27%)
Jul 26, 2002
4.423
4.423
4.232
4.308
92,582
+0.15(+3.67%)
Jul 25, 2002
4.369
4.553
4.156
4.156
182,159
-0.42(-9.17%)
Jul 24, 2002
4.339
4.583
4.080
4.575
269,485
+0.23(+5.26%)
Jul 23, 2002
4.606
4.606
4.095
4.347
222,614
-0.27(-5.79%)
Jul 22, 2002
4.484
4.720
4.469
4.614
178,125
+0.15(+3.42%)
Jul 19, 2002
4.861
4.957
4.461
4.461
171,526
-0.51(-10.28%)
Jul 17, 2002
5.056
5.056
4.819
4.972
117,367
+0.02(+0.46%)
Jul 12, 2002
4.957
5.071
4.850
4.949
88,648
+0.03(+0.62%)
Jul 11, 2002
5.071
5.185
4.919
4.919
25,571
-0.04(-0.77%)
Jul 10, 2002
4.880
5.048
4.880
4.957
100,450
+0.06(+1.25%)
Jul 09, 2002
4.964
4.964
4.896
4.896
47,209
-0.07(-1.37%)
Jul 08, 2002
5.147
5.147
4.964
4.964
32,784
-0.18(-3.57%)
Jul 05, 2002
5.033
5.170
5.033
5.147
10,884
+0.20(+4.01%)
Jul 04, 2002
4.842
4.957
4.766
4.949
39,472
+0.00(+0.00%)
Jul 03, 2002
4.842
4.957
4.766
4.949
39,472
+0.11(+2.20%)
Jul 02, 2002
5.002
5.235
4.842
4.842
62,158
-0.30(-5.79%)
Jul 01, 2002
5.151
5.277
4.995
5.140
136,644
-0.02(-0.43%)
Jun 28, 2002
5.185
5.269
4.919
5.162
468,288
+0.01(+0.28%)
Jun 27, 2002
4.843
5.147
4.728
5.147
140,053
+0.06(+1.21%)
Jun 26, 2002
4.781
5.323
4.690
5.086
148,708
-0.08(-1.62%)
Jun 25, 2002
5.232
5.330
4.880
5.169
369,804
-0.10(-1.90%)
Jun 21, 2002
5.423
5.423
5.109
5.269
147,266
-0.07(-1.29%)
Jun 20, 2002
5.048
5.445
5.010
5.338
184,377
+0.27(+5.42%)
Jun 19, 2002
5.155
5.338
5.034
5.063
85,238
-0.14(-2.64%)
Jun 18, 2002
5.071
5.285
5.071
5.201
120,776
+0.15(+3.02%)
Jun 17, 2002
4.736
5.048
4.728
5.048
75,534
+0.30(+6.26%)
Jun 14, 2002
4.652
4.919
4.652
4.751
37,767
+0.00(+0.00%)
Jun 12, 2002
4.758
4.766
4.575
4.751
67,666
+0.18(+3.83%)
Jun 11, 2002
5.002
5.124
4.575
4.575
155,527
-0.43(-8.54%)
Jun 10, 2002
5.147
5.147
5.002
5.002
85,500
-0.18(-3.53%)
Jun 07, 2002
5.193
5.299
4.957
5.185
90,090
-0.11(-2.02%)
Jun 06, 2002
5.346
5.380
5.269
5.292
26,620
-0.05(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.