Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
7.023
7.542
7.023
7.542
205,833
+0.50(+7.15%)
May 29, 2008
7.008
7.282
6.886
7.038
148,910
+0.04(+0.54%)
May 28, 2008
7.061
7.092
6.970
7.000
203,067
-0.02(-0.22%)
May 27, 2008
6.817
7.106
6.787
7.016
217,603
+0.23(+3.37%)
May 26, 2008
6.665
6.863
6.604
6.787
925,083
+0.00(+0.00%)
May 23, 2008
6.665
6.863
6.604
6.787
925,083
+0.14(+2.06%)
May 22, 2008
6.604
6.711
6.604
6.650
116,700
+0.04(+0.58%)
May 21, 2008
6.535
6.672
6.535
6.611
185,489
+0.06(+0.93%)
May 20, 2008
6.474
6.558
6.352
6.550
200,157
+0.09(+1.42%)
May 19, 2008
6.474
6.543
6.390
6.459
105,761
-0.02(-0.24%)
May 16, 2008
6.528
6.619
6.200
6.474
126,100
-0.02(-0.23%)
May 15, 2008
6.482
6.573
6.238
6.489
201,276
+0.05(+0.83%)
May 14, 2008
6.520
6.528
6.101
6.436
177,906
-0.05(-0.71%)
May 13, 2008
6.200
6.524
6.169
6.482
354,145
-0.05(-0.82%)
May 12, 2008
6.406
6.650
6.169
6.535
328,563
+0.14(+2.27%)
May 09, 2008
6.322
6.451
6.245
6.390
460,185
+0.03(+0.48%)
May 08, 2008
6.367
6.421
6.322
6.360
114,800
-0.01(-0.12%)
May 07, 2008
6.268
6.444
6.268
6.367
307,693
+0.08(+1.33%)
May 06, 2008
6.245
6.329
6.184
6.284
202,034
+0.04(+0.61%)
May 05, 2008
6.253
6.314
6.177
6.245
167,486
+0.00(+0.00%)
May 02, 2008
6.322
6.345
5.956
6.245
167,484
-0.02(-0.37%)
May 01, 2008
6.253
6.345
6.215
6.268
162,457
+0.00(+0.00%)
Apr 30, 2008
6.230
6.291
6.169
6.268
123,093
+0.07(+1.11%)
Apr 29, 2008
6.215
6.253
6.177
6.200
148,526
+0.00(+0.00%)
Apr 28, 2008
6.245
6.245
5.979
6.200
81,990
+0.01(+0.12%)
Apr 25, 2008
6.268
6.284
6.001
6.192
832,118
+0.28(+4.77%)
Apr 24, 2008
5.780
5.910
5.658
5.910
96,195
+0.21(+3.61%)
Apr 23, 2008
5.719
5.811
5.651
5.704
113,777
+0.01(+0.13%)
Apr 22, 2008
5.818
5.902
5.658
5.696
106,766
-0.02(-0.40%)
Apr 21, 2008
5.681
5.795
5.666
5.719
42,018
+0.04(+0.67%)
Apr 18, 2008
5.513
5.712
5.513
5.681
38,409
+0.18(+3.19%)
Apr 17, 2008
5.559
5.696
5.490
5.506
33,105
-0.08(-1.50%)
Apr 16, 2008
5.490
5.635
5.445
5.590
59,962
+0.19(+3.53%)
Apr 15, 2008
5.429
5.483
5.330
5.399
73,071
-0.01(-0.14%)
Apr 14, 2008
5.384
5.414
5.376
5.407
220,359
-0.01(-0.14%)
Apr 11, 2008
5.414
5.429
5.376
5.414
65,998
-0.02(-0.42%)
Apr 10, 2008
5.414
5.498
5.277
5.437
87,609
+0.00(+0.00%)
Apr 09, 2008
5.437
5.460
5.391
5.437
125,209
+0.05(+0.99%)
Apr 08, 2008
5.269
5.452
5.269
5.384
80,065
+0.11(+2.17%)
Apr 07, 2008
5.323
5.460
5.269
5.269
241,744
-0.05(-0.86%)
Apr 04, 2008
5.323
5.323
5.246
5.315
20,794
-0.03(-0.57%)
Apr 03, 2008
5.307
5.361
5.224
5.346
106,305
+0.02(+0.43%)
Apr 02, 2008
5.178
5.323
5.155
5.323
189,552
+0.18(+3.41%)
Apr 01, 2008
5.147
5.185
5.132
5.147
61,812
-0.04(-0.74%)
Mar 31, 2008
5.117
5.185
4.850
5.185
74,591
+0.05(+1.04%)
Mar 28, 2008
5.315
5.315
5.109
5.132
57,667
+0.02(+0.30%)
Mar 27, 2008
5.201
5.262
5.117
5.117
57,046
-0.13(-2.47%)
Mar 26, 2008
5.201
5.246
4.949
5.246
46,325
+0.02(+0.44%)
Mar 25, 2008
5.239
5.239
5.170
5.224
69,532
-0.04(-0.72%)
Mar 24, 2008
5.178
5.300
5.048
5.262
73,807
+0.12(+2.37%)
Mar 21, 2008
5.124
5.170
5.033
5.140
54,948
+0.00(+0.00%)
Mar 20, 2008
5.124
5.170
5.033
5.140
54,948
-0.01(-0.15%)
Mar 19, 2008
5.155
5.193
5.094
5.147
63,358
-0.02(-0.44%)
Mar 18, 2008
5.010
5.216
4.957
5.170
85,671
+0.22(+4.47%)
Mar 17, 2008
4.766
5.025
4.758
4.949
85,946
+0.15(+3.18%)
Mar 14, 2008
5.056
5.163
4.728
4.797
80,082
-0.26(-5.13%)
Mar 13, 2008
4.858
5.208
4.850
5.056
193,035
+0.19(+3.92%)
Mar 12, 2008
4.789
5.048
4.774
4.865
88,204
+0.06(+1.27%)
Mar 11, 2008
5.170
5.216
4.781
4.804
77,105
-0.22(-4.40%)
Mar 10, 2008
5.010
5.201
5.010
5.025
117,083
+0.02(+0.30%)
Mar 07, 2008
5.117
5.239
4.903
5.010
77,470
-0.15(-2.95%)
Mar 06, 2008
5.185
5.231
5.079
5.163
81,231
-0.06(-1.17%)
Mar 05, 2008
5.041
5.330
5.033
5.224
800,639
+0.25(+5.06%)
Mar 04, 2008
5.048
5.117
4.926
4.972
99,502
-0.18(-3.41%)
Mar 03, 2008
5.079
5.170
4.972
5.147
141,730
+0.05(+1.05%)
Feb 29, 2008
5.124
5.178
5.094
5.094
114,394
-0.08(-1.47%)
Feb 28, 2008
5.117
5.224
5.033
5.170
138,425
+0.02(+0.30%)
Feb 27, 2008
5.155
5.178
4.995
5.155
50,133
-0.05(-0.88%)
Feb 26, 2008
5.041
5.224
4.964
5.201
67,805
+0.18(+3.49%)
Feb 25, 2008
5.033
5.117
4.835
5.025
942,673
-0.04(-0.75%)
Feb 22, 2008
5.124
5.262
5.010
5.063
71,806
-0.08(-1.48%)
Feb 21, 2008
5.315
5.323
5.033
5.140
102,094
-0.18(-3.44%)
Feb 20, 2008
5.094
5.445
4.957
5.323
422,853
+0.61(+12.94%)
Feb 19, 2008
4.720
4.766
4.659
4.713
104,982
+0.05(+1.15%)
Feb 18, 2008
4.682
4.697
4.614
4.659
109,266
+0.00(+0.00%)
Feb 15, 2008
4.682
4.697
4.614
4.659
109,266
-0.04(-0.81%)
Feb 14, 2008
4.705
4.751
4.652
4.697
100,693
+0.02(+0.49%)
Feb 13, 2008
4.545
4.720
4.507
4.675
166,465
+0.14(+3.20%)
Feb 12, 2008
4.492
4.568
4.461
4.530
55,946
+0.05(+1.02%)
Feb 11, 2008
4.514
4.606
4.400
4.484
69,773
-0.05(-1.01%)
Feb 08, 2008
4.514
4.591
4.423
4.530
172,951
+0.02(+0.51%)
Feb 07, 2008
4.575
4.614
4.408
4.507
183,908
-0.06(-1.34%)
Feb 06, 2008
4.614
4.705
4.431
4.568
152,211
-0.02(-0.50%)
Feb 05, 2008
4.682
4.758
4.591
4.591
81,840
-0.15(-3.22%)
Feb 04, 2008
4.804
4.842
4.675
4.743
79,359
-0.05(-0.96%)
Feb 01, 2008
4.804
4.911
4.697
4.789
149,075
+0.01(+0.16%)
Jan 31, 2008
4.812
4.896
4.728
4.781
267,715
-0.06(-1.26%)
Jan 30, 2008
4.896
4.919
4.606
4.842
203,852
-0.06(-1.24%)
Jan 29, 2008
4.671
4.911
4.598
4.903
300,740
+0.24(+5.07%)
Jan 28, 2008
4.575
4.705
4.575
4.667
132,508
-0.01(-0.16%)
Jan 25, 2008
4.713
4.728
4.659
4.675
117,524
-0.04(-0.81%)
Jan 24, 2008
4.659
4.804
4.652
4.713
157,155
-0.05(-0.96%)
Jan 23, 2008
4.575
4.903
4.560
4.758
317,988
+0.11(+2.30%)
Jan 22, 2008
4.492
4.705
4.492
4.652
112,954
-0.04(-0.81%)
Jan 21, 2008
4.758
4.789
4.629
4.690
93,801
+0.00(+0.00%)
Jan 18, 2008
4.758
4.789
4.629
4.690
93,801
-0.08(-1.76%)
Jan 17, 2008
4.789
4.880
4.690
4.774
127,248
-0.04(-0.79%)
Jan 16, 2008
4.606
4.812
4.606
4.812
256,003
+0.15(+3.27%)
Jan 15, 2008
4.797
4.797
4.583
4.659
187,176
-0.18(-3.63%)
Jan 14, 2008
4.980
5.262
4.774
4.835
92,019
-0.02(-0.31%)
Jan 11, 2008
4.842
4.919
4.690
4.850
788,888
-0.01(-0.16%)
Jan 10, 2008
4.751
4.926
4.629
4.858
171,597
+0.10(+2.08%)
Jan 09, 2008
4.850
4.850
4.682
4.758
66,066
-0.07(-1.42%)
Jan 08, 2008
4.888
4.896
4.812
4.827
84,493
-0.05(-1.09%)
Jan 07, 2008
5.094
5.124
4.812
4.880
113,895
-0.08(-1.69%)
Jan 04, 2008
5.056
5.124
4.949
4.964
70,096
-0.14(-2.84%)
Jan 03, 2008
5.170
5.239
5.071
5.109
69,452
-0.07(-1.33%)
Jan 02, 2008
5.277
5.300
5.147
5.178
138,919
-0.05(-1.02%)
Jan 01, 2008
5.033
5.368
5.025
5.231
248,239
+0.00(+0.00%)
Dec 31, 2007
5.033
5.368
5.025
5.231
248,239
+0.21(+4.10%)
Dec 28, 2007
5.124
5.124
5.025
5.025
191,999
-0.08(-1.49%)
Dec 27, 2007
5.163
5.208
5.056
5.102
108,199
-0.05(-1.04%)
Dec 26, 2007
5.185
5.239
5.155
5.155
148,636
-0.03(-0.59%)
Dec 24, 2007
5.277
5.300
5.147
5.185
90,052
-0.08(-1.59%)
Dec 21, 2007
5.269
5.292
5.117
5.269
235,324
+0.02(+0.29%)
Dec 20, 2007
5.185
5.327
5.185
5.254
79,546
+0.05(+1.03%)
Dec 19, 2007
5.208
5.262
5.086
5.201
131,262
-0.06(-1.16%)
Dec 18, 2007
5.300
5.475
5.132
5.262
186,500
-0.05(-0.86%)
Dec 17, 2007
5.353
5.422
5.239
5.307
87,441
-0.03(-0.57%)
Dec 14, 2007
5.368
5.445
5.285
5.338
90,254
-0.03(-0.57%)
Dec 13, 2007
5.407
5.475
5.346
5.368
90,252
-0.03(-0.57%)
Dec 12, 2007
5.757
5.757
5.384
5.399
165,137
-0.34(-5.98%)
Dec 11, 2007
6.101
6.101
5.666
5.742
302,020
-0.06(-1.05%)
Dec 10, 2007
5.795
5.849
5.727
5.803
405,020
+0.11(+2.01%)
Dec 07, 2007
5.765
5.818
5.666
5.689
85,983
-0.09(-1.58%)
Dec 06, 2007
5.719
5.826
5.719
5.780
71,954
+0.08(+1.34%)
Dec 05, 2007
5.727
5.757
5.689
5.704
108,157
+0.02(+0.40%)
Dec 04, 2007
5.681
5.750
5.681
5.681
87,195
+0.00(+0.00%)
Dec 03, 2007
5.681
5.742
5.643
5.681
175,111
-0.03(-0.53%)
Nov 30, 2007
5.666
5.750
5.551
5.712
114,368
+0.10(+1.77%)
Nov 29, 2007
5.651
5.681
5.559
5.612
52,486
+0.08(+1.52%)
Nov 28, 2007
5.399
5.620
5.399
5.529
75,416
+0.12(+2.26%)
Nov 27, 2007
5.536
5.544
5.391
5.407
90,654
-0.07(-1.25%)
Nov 26, 2007
5.513
5.559
5.407
5.475
43,275
+0.00(+0.00%)
Nov 23, 2007
5.513
5.513
5.323
5.475
37,173
+0.21(+3.91%)
Nov 21, 2007
5.414
5.536
5.269
5.269
70,428
-0.13(-2.40%)
Nov 20, 2007
5.628
5.727
5.208
5.399
98,960
-0.18(-3.28%)
Nov 19, 2007
5.673
5.818
5.582
5.582
34,335
-0.07(-1.21%)
Nov 16, 2007
5.719
5.734
5.612
5.651
54,312
-0.07(-1.20%)
Nov 15, 2007
5.704
5.734
5.513
5.719
130,560
-0.02(-0.27%)
Nov 14, 2007
5.788
5.856
5.689
5.734
193,493
-0.06(-1.05%)
Nov 13, 2007
6.101
6.116
5.750
5.795
140,899
-0.30(-4.88%)
Nov 12, 2007
6.070
6.207
5.841
6.093
93,799
+0.00(+0.00%)
Nov 09, 2007
6.146
6.406
6.055
6.093
56,479
-0.05(-0.75%)
Nov 08, 2007
6.291
6.352
6.108
6.139
82,983
-0.17(-2.66%)
Nov 07, 2007
6.291
6.566
6.268
6.306
138,006
-0.04(-0.60%)
Nov 06, 2007
6.184
6.398
6.169
6.345
62,354
-0.05(-0.72%)
Nov 05, 2007
6.406
6.535
6.200
6.390
59,878
-0.11(-1.64%)
Nov 02, 2007
6.360
6.634
6.360
6.497
103,136
+0.14(+2.16%)
Nov 01, 2007
6.650
6.650
6.238
6.360
150,671
-0.28(-4.25%)
Oct 31, 2007
6.482
6.665
6.352
6.642
171,729
+0.17(+2.59%)
Oct 30, 2007
6.459
6.573
6.398
6.474
86,687
+0.02(+0.35%)
Oct 29, 2007
6.413
6.520
6.261
6.451
109,316
+0.02(+0.36%)
Oct 26, 2007
6.367
7.602
6.367
6.428
398,003
+0.11(+1.81%)
Oct 25, 2007
6.101
6.695
6.085
6.314
119,617
+0.32(+5.34%)
Oct 24, 2007
5.971
6.116
5.940
5.994
71,854
-0.07(-1.13%)
Oct 23, 2007
6.085
6.093
6.009
6.062
46,234
+0.07(+1.15%)
Oct 22, 2007
5.879
6.001
5.856
5.994
36,980
+0.10(+1.68%)
Oct 19, 2007
5.956
6.024
5.872
5.895
86,761
-0.06(-1.02%)
Oct 18, 2007
5.940
6.093
5.872
5.956
210,358
+0.04(+0.64%)
Oct 17, 2007
6.108
6.146
5.918
5.918
88,160
-0.14(-2.39%)
Oct 16, 2007
6.139
6.261
6.047
6.062
95,771
-0.06(-1.00%)
Oct 15, 2007
6.265
6.291
6.123
6.123
123,964
-0.12(-1.95%)
Oct 12, 2007
6.139
6.329
6.131
6.245
62,437
+0.09(+1.49%)
Oct 11, 2007
6.192
6.291
6.146
6.154
98,446
+0.00(+0.00%)
Oct 10, 2007
6.375
6.428
6.154
6.154
125,348
-0.17(-2.65%)
Oct 09, 2007
6.223
6.421
6.223
6.322
92,039
+0.11(+1.72%)
Oct 08, 2007
6.367
6.367
6.215
6.215
108,843
-0.14(-2.16%)
Oct 05, 2007
6.139
6.413
6.139
6.352
115,991
+0.21(+3.48%)
Oct 04, 2007
6.139
6.184
6.093
6.139
29,715
+0.03(+0.50%)
Oct 03, 2007
6.215
6.238
6.040
6.108
73,865
-0.11(-1.84%)
Oct 02, 2007
5.986
6.223
5.986
6.223
110,290
+0.26(+4.35%)
Oct 01, 2007
5.811
6.062
5.780
5.963
163,773
+0.18(+3.03%)
Sep 28, 2007
5.597
5.872
5.597
5.788
148,265
+0.19(+3.41%)
Sep 27, 2007
5.706
5.706
5.590
5.597
60,157
+0.01(+0.14%)
Sep 26, 2007
5.628
5.673
5.567
5.590
98,466
+0.00(+0.00%)
Sep 25, 2007
5.673
5.696
5.590
5.590
28,933
-0.04(-0.68%)
Sep 24, 2007
5.681
5.727
5.605
5.628
98,297
-0.05(-0.94%)
Sep 21, 2007
5.780
5.834
5.597
5.681
81,556
-0.09(-1.59%)
Sep 20, 2007
5.887
5.944
5.727
5.773
72,803
-0.14(-2.32%)
Sep 19, 2007
5.933
5.933
5.757
5.910
68,225
+0.04(+0.65%)
Sep 18, 2007
5.788
5.879
5.605
5.872
75,200
+0.27(+4.90%)
Sep 17, 2007
5.681
5.765
5.574
5.597
36,419
-0.14(-2.39%)
Sep 14, 2007
5.704
5.742
5.673
5.734
82,369
+0.02(+0.27%)
Sep 13, 2007
5.750
5.750
5.681
5.719
35,320
-0.02(-0.27%)
Sep 12, 2007
5.727
5.773
5.696
5.734
81,376
+0.05(+0.80%)
Sep 11, 2007
5.742
5.780
5.666
5.689
265,372
-0.03(-0.53%)
Sep 10, 2007
5.681
5.750
5.605
5.719
183,612
+0.03(+0.54%)
Sep 07, 2007
5.765
5.765
5.643
5.689
41,183
-0.07(-1.19%)
Sep 06, 2007
5.811
5.811
5.536
5.757
45,958
-0.08(-1.31%)
Sep 05, 2007
5.727
5.933
5.727
5.834
78,104
+0.12(+2.14%)
Sep 04, 2007
5.910
5.948
5.712
5.712
105,435
-0.20(-3.35%)
Aug 31, 2007
5.822
5.963
5.750
5.910
84,421
+0.11(+1.97%)
Aug 30, 2007
5.834
5.918
5.780
5.795
45,669
-0.04(-0.65%)
Aug 29, 2007
5.902
5.910
5.834
5.834
127,649
-0.06(-1.03%)
Aug 28, 2007
5.940
5.956
5.765
5.895
459,066
-0.05(-0.77%)
Aug 27, 2007
6.040
6.040
5.940
5.940
49,372
-0.05(-0.76%)
Aug 24, 2007
5.872
6.062
5.849
5.986
152,259
+0.11(+1.95%)
Aug 23, 2007
5.841
5.963
5.643
5.872
172,378
+0.03(+0.52%)
Aug 22, 2007
5.849
5.849
5.727
5.841
109,097
-0.02(-0.26%)
Aug 21, 2007
5.673
5.856
5.651
5.856
68,640
+0.13(+2.26%)
Aug 20, 2007
5.643
5.727
5.605
5.727
118,479
+0.05(+0.81%)
Aug 17, 2007
5.788
5.788
5.605
5.681
131,283
-0.02(-0.40%)
Aug 16, 2007
5.521
5.704
5.490
5.704
128,512
+0.15(+2.75%)
Aug 15, 2007
5.567
5.704
5.490
5.551
160,402
+0.00(+0.00%)
Aug 14, 2007
5.673
5.788
5.551
5.551
224,113
-0.08(-1.36%)
Aug 13, 2007
5.506
6.116
5.490
5.628
283,995
+0.15(+2.79%)
Aug 10, 2007
5.704
5.719
5.468
5.475
259,218
-0.28(-4.90%)
Aug 09, 2007
5.910
6.131
5.712
5.757
267,658
-0.18(-2.96%)
Aug 08, 2007
6.070
6.375
5.780
5.933
245,646
-0.22(-3.59%)
Aug 07, 2007
6.162
6.215
6.123
6.154
138,522
+0.01(+0.12%)
Aug 06, 2007
6.200
6.207
5.979
6.146
112,680
-0.02(-0.25%)
Aug 03, 2007
6.162
6.352
6.108
6.162
84,425
-0.07(-1.10%)
Aug 02, 2007
6.192
6.230
6.131
6.230
25,297
+0.10(+1.62%)
Aug 01, 2007
6.207
6.284
6.085
6.131
84,677
-0.10(-1.59%)
Jul 31, 2007
6.276
6.444
6.137
6.230
53,288
+0.01(+0.12%)
Jul 30, 2007
6.101
6.367
6.101
6.223
219,328
+0.20(+3.29%)
Jul 27, 2007
6.367
6.390
6.024
6.024
68,908
-0.21(-3.42%)
Jul 26, 2007
6.482
6.802
6.215
6.238
151,470
-0.18(-2.85%)
Jul 25, 2007
6.428
6.497
6.367
6.421
27,003
+0.03(+0.48%)
Jul 24, 2007
6.474
6.482
6.390
6.390
48,150
-0.04(-0.59%)
Jul 23, 2007
6.505
6.619
6.421
6.428
30,098
-0.05(-0.71%)
Jul 20, 2007
6.627
6.680
6.459
6.474
48,694
-0.15(-2.30%)
Jul 19, 2007
6.428
6.726
6.428
6.627
97,195
+0.22(+3.45%)
Jul 18, 2007
6.345
6.558
6.337
6.406
52,383
+0.01(+0.12%)
Jul 17, 2007
6.512
6.589
6.383
6.398
36,812
-0.03(-0.47%)
Jul 16, 2007
6.634
6.680
6.413
6.428
31,613
-0.13(-1.98%)
Jul 13, 2007
6.642
6.733
6.528
6.558
74,342
-0.13(-1.94%)
Jul 12, 2007
6.421
6.711
6.421
6.688
116,068
+0.31(+4.90%)
Jul 11, 2007
6.413
6.505
6.329
6.375
68,386
+0.02(+0.36%)
Jul 10, 2007
6.421
6.489
6.352
6.352
32,492
-0.08(-1.19%)
Jul 09, 2007
6.474
6.474
6.375
6.428
33,788
-0.08(-1.29%)
Jul 06, 2007
6.611
6.611
6.459
6.512
48,975
-0.05(-0.70%)
Jul 05, 2007
6.566
6.642
6.474
6.558
54,436
+0.06(+0.94%)
Jul 03, 2007
6.665
6.665
6.421
6.497
68,736
-0.18(-2.74%)
Jul 02, 2007
6.718
6.718
6.413
6.680
85,536
+0.01(+0.11%)
Jun 29, 2007
6.578
6.794
6.543
6.672
56,397
+0.10(+1.51%)
Jun 28, 2007
6.672
6.871
6.543
6.573
89,201
-0.10(-1.49%)
Jun 27, 2007
6.589
6.680
6.566
6.672
44,120
+0.03(+0.46%)
Jun 26, 2007
6.726
6.726
6.528
6.642
137,129
-0.05(-0.80%)
Jun 25, 2007
6.817
6.871
6.673
6.695
97,789
-0.08(-1.24%)
Jun 22, 2007
6.840
6.886
6.756
6.779
91,960
-0.10(-1.44%)
Jun 21, 2007
7.008
7.008
6.802
6.878
81,381
-0.10(-1.42%)
Jun 20, 2007
6.916
7.008
6.916
6.977
96,254
-0.02(-0.22%)
Jun 19, 2007
7.016
7.061
6.947
6.993
90,090
-0.02(-0.22%)
Jun 18, 2007
7.046
7.138
6.977
7.008
86,943
-0.02(-0.22%)
Jun 15, 2007
7.016
7.069
6.901
7.023
60,191
-0.01(-0.11%)
Jun 14, 2007
6.924
7.366
6.901
7.031
135,595
+0.08(+1.10%)
Jun 13, 2007
6.955
7.054
6.924
6.955
38,422
-0.02(-0.22%)
Jun 12, 2007
7.115
7.130
6.932
6.970
70,157
-0.18(-2.45%)
Jun 11, 2007
7.138
7.229
7.122
7.145
50,338
-0.04(-0.53%)
Jun 08, 2007
7.237
7.237
7.084
7.183
132,232
-0.11(-1.46%)
Jun 07, 2007
7.221
7.336
7.221
7.290
31,799
+0.04(+0.53%)
Jun 06, 2007
7.389
7.389
7.191
7.252
106,135
-0.21(-2.86%)
Jun 05, 2007
7.443
7.466
7.412
7.466
31,652
+0.02(+0.31%)
Jun 04, 2007
7.397
7.458
7.397
7.443
35,687
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.