Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
6.990
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
4.672
4.896
4.618
4.718
41,201
+0.07(+1.50%)
May 30, 2012
4.780
4.888
4.587
4.649
28,654
-0.19(-3.99%)
May 29, 2012
4.564
4.911
4.564
4.842
26,236
+0.25(+5.38%)
May 25, 2012
4.602
4.618
4.556
4.594
28,690
-0.01(-0.17%)
May 24, 2012
4.656
4.656
4.571
4.602
72,598
-0.02(-0.50%)
May 23, 2012
4.726
4.787
4.564
4.625
55,834
-0.08(-1.80%)
May 22, 2012
4.973
4.973
4.672
4.710
51,060
-0.22(-4.39%)
May 21, 2012
4.942
5.120
4.919
4.926
18,250
-0.09(-1.85%)
May 18, 2012
4.888
5.089
4.872
5.019
35,416
+0.10(+2.04%)
May 17, 2012
4.903
4.973
4.880
4.919
6,296
+0.02(+0.32%)
May 16, 2012
5.035
5.096
4.880
4.903
17,156
-0.16(-3.20%)
May 15, 2012
5.220
5.220
4.965
5.065
31,130
-0.12(-2.24%)
May 14, 2012
5.089
5.212
5.089
5.181
65,991
+0.01(+0.15%)
May 11, 2012
5.166
5.212
5.135
5.174
24,774
+0.02(+0.30%)
May 10, 2012
5.004
5.174
5.004
5.158
34,257
+0.19(+3.73%)
May 09, 2012
5.050
5.158
4.957
4.973
11,527
-0.14(-2.72%)
May 08, 2012
5.204
5.220
5.112
5.112
18,166
-0.05(-0.90%)
May 07, 2012
5.204
5.212
5.135
5.158
24,577
-0.04(-0.74%)
May 04, 2012
5.181
5.251
5.127
5.197
35,744
-0.03(-0.59%)
May 03, 2012
5.228
5.258
5.174
5.228
6,532
+0.00(+0.00%)
May 02, 2012
5.266
5.358
5.174
5.228
24,076
-0.02(-0.44%)
May 01, 2012
5.297
5.343
5.243
5.251
24,506
+0.00(+0.00%)
Apr 30, 2012
5.343
5.366
5.105
5.251
34,107
-0.12(-2.15%)
Apr 27, 2012
5.212
5.397
5.212
5.366
29,332
+0.18(+3.56%)
Apr 26, 2012
5.274
5.274
5.016
5.182
12,837
+0.00(+0.00%)
Apr 25, 2012
5.166
5.220
5.082
5.182
19,416
+0.11(+2.12%)
Apr 24, 2012
5.120
5.212
5.020
5.074
33,618
-0.09(-1.79%)
Apr 23, 2012
5.158
5.189
5.082
5.166
14,251
-0.05(-1.03%)
Apr 20, 2012
5.212
5.228
5.097
5.220
11,920
+0.05(+1.04%)
Apr 19, 2012
5.135
5.220
5.074
5.166
24,255
+0.00(+0.00%)
Apr 18, 2012
5.220
5.251
5.089
5.166
11,420
-0.07(-1.32%)
Apr 17, 2012
5.228
5.274
5.228
5.235
19,633
+0.01(+0.15%)
Apr 16, 2012
5.166
5.228
5.166
5.228
12,553
+0.05(+1.04%)
Apr 13, 2012
5.151
5.189
5.135
5.174
14,191
-0.02(-0.30%)
Apr 12, 2012
5.182
5.228
5.174
5.189
8,021
-0.04(-0.74%)
Apr 11, 2012
5.135
5.228
5.059
5.228
35,440
+0.15(+2.87%)
Apr 10, 2012
5.043
5.220
5.043
5.082
28,094
-0.15(-2.79%)
Apr 09, 2012
5.166
5.305
5.151
5.228
63,609
+0.06(+1.19%)
Apr 05, 2012
5.274
5.274
5.112
5.166
7,380
+0.08(+1.51%)
Apr 04, 2012
5.135
5.297
5.043
5.089
16,422
-0.08(-1.63%)
Apr 03, 2012
5.212
5.212
5.082
5.174
30,786
+0.02(+0.30%)
Apr 02, 2012
5.082
5.251
5.043
5.158
26,209
+0.05(+0.90%)
Mar 30, 2012
5.066
5.112
5.005
5.112
16,107
+0.05(+0.91%)
Mar 29, 2012
5.028
5.074
4.974
5.066
12,426
+0.07(+1.38%)
Mar 28, 2012
5.059
5.082
4.982
4.997
11,206
-0.08(-1.52%)
Mar 27, 2012
5.089
5.112
5.005
5.074
39,081
+0.00(+0.00%)
Mar 26, 2012
4.882
5.151
4.820
5.074
55,695
+0.12(+2.33%)
Mar 23, 2012
5.151
5.151
4.859
4.959
212,959
-0.38(-7.19%)
Mar 22, 2012
5.343
5.389
5.305
5.343
22,016
-0.01(-0.14%)
Mar 21, 2012
5.312
5.397
5.312
5.351
21,946
-0.02(-0.43%)
Mar 20, 2012
5.297
5.381
5.274
5.374
30,626
+0.12(+2.19%)
Mar 19, 2012
5.266
5.358
5.228
5.258
24,213
-0.02(-0.29%)
Mar 16, 2012
5.328
5.381
5.266
5.274
41,618
-0.05(-1.01%)
Mar 15, 2012
5.335
5.351
5.274
5.328
11,089
-0.03(-0.57%)
Mar 14, 2012
5.358
5.381
5.305
5.358
10,360
+0.05(+0.87%)
Mar 13, 2012
5.412
5.412
5.305
5.312
19,445
-0.05(-1.00%)
Mar 12, 2012
5.351
5.374
5.235
5.366
8,272
+0.07(+1.31%)
Mar 09, 2012
5.381
5.458
5.297
5.297
33,507
-0.12(-2.13%)
Mar 08, 2012
5.381
5.443
5.289
5.412
23,099
+0.09(+1.73%)
Mar 07, 2012
5.384
5.435
5.312
5.320
11,439
-0.06(-1.14%)
Mar 06, 2012
5.497
5.497
5.358
5.381
18,422
-0.17(-3.05%)
Mar 05, 2012
5.615
5.681
5.474
5.551
13,072
-0.05(-0.96%)
Mar 02, 2012
5.650
5.650
5.535
5.604
13,269
-0.02(-0.41%)
Mar 01, 2012
5.650
5.850
5.558
5.627
38,538
-0.02(-0.41%)
Feb 29, 2012
5.712
5.758
5.574
5.650
9,057
+0.06(+1.10%)
Feb 28, 2012
5.589
5.766
5.574
5.589
26,918
+0.02(+0.28%)
Feb 27, 2012
5.458
5.650
5.458
5.574
24,247
-0.14(-2.42%)
Feb 24, 2012
5.666
5.766
5.620
5.712
6,044
+0.08(+1.50%)
Feb 23, 2012
5.804
5.804
5.520
5.627
92,818
-0.04(-0.68%)
Feb 22, 2012
5.674
5.717
5.620
5.666
34,973
+0.02(+0.41%)
Feb 21, 2012
5.635
5.650
5.566
5.643
21,562
-0.04(-0.68%)
Feb 17, 2012
5.597
5.689
5.589
5.681
20,960
+0.07(+1.23%)
Feb 16, 2012
5.627
5.674
5.512
5.612
14,775
-0.03(-0.55%)
Feb 15, 2012
5.689
5.689
5.581
5.643
7,065
-0.02(-0.27%)
Feb 14, 2012
5.704
5.722
5.551
5.658
22,297
-0.09(-1.60%)
Feb 13, 2012
5.835
5.989
5.658
5.750
22,483
-0.06(-1.06%)
Feb 10, 2012
5.750
5.881
5.735
5.812
13,399
+0.05(+0.93%)
Feb 09, 2012
5.789
5.827
5.758
5.758
9,430
-0.04(-0.66%)
Feb 08, 2012
5.766
5.835
5.735
5.797
11,742
+0.06(+1.07%)
Feb 07, 2012
5.804
5.820
5.704
5.735
15,211
-0.10(-1.71%)
Feb 06, 2012
5.812
5.881
5.704
5.835
15,238
+0.02(+0.40%)
Feb 03, 2012
5.743
5.850
5.728
5.812
45,530
+0.07(+1.20%)
Feb 02, 2012
5.728
5.743
5.674
5.743
21,205
+0.00(+0.00%)
Feb 01, 2012
5.689
5.743
5.636
5.743
16,369
+0.10(+1.76%)
Jan 31, 2012
5.743
5.743
5.636
5.643
11,615
-0.09(-1.59%)
Jan 30, 2012
5.705
5.743
5.643
5.735
18,469
+0.01(+0.12%)
Jan 27, 2012
5.735
5.758
5.666
5.728
6,713
+0.01(+0.13%)
Jan 26, 2012
5.735
5.766
5.637
5.720
6,705
-0.03(-0.53%)
Jan 25, 2012
5.735
5.812
5.659
5.751
13,452
+0.02(+0.27%)
Jan 24, 2012
5.666
5.735
5.628
5.735
15,130
+0.04(+0.67%)
Jan 23, 2012
5.743
5.766
5.667
5.697
17,686
-0.05(-0.80%)
Jan 20, 2012
5.758
5.758
5.720
5.743
2,372
+0.00(+0.00%)
Jan 19, 2012
5.766
5.766
5.697
5.743
6,608
+0.00(+0.00%)
Jan 18, 2012
5.705
5.743
5.674
5.743
5,368
+0.04(+0.67%)
Jan 17, 2012
5.720
5.766
5.636
5.705
33,448
+0.03(+0.54%)
Jan 13, 2012
5.712
5.751
5.605
5.674
19,773
-0.07(-1.20%)
Jan 12, 2012
5.743
5.781
5.504
5.743
23,513
+0.02(+0.27%)
Jan 11, 2012
5.598
5.751
5.506
5.728
26,847
-0.02(-0.40%)
Jan 10, 2012
5.705
5.781
5.559
5.751
61,461
+0.08(+1.49%)
Jan 09, 2012
5.467
5.728
5.429
5.666
49,706
+0.23(+4.23%)
Jan 06, 2012
5.375
5.483
5.314
5.437
24,848
+0.06(+1.14%)
Jan 05, 2012
5.314
5.391
5.253
5.375
52,463
+0.02(+0.29%)
Jan 04, 2012
5.291
5.360
5.238
5.360
39,200
+0.12(+2.34%)
Dec 30, 2011
5.307
5.307
5.184
5.238
50,470
-0.07(-1.30%)
Dec 29, 2011
5.245
5.307
5.176
5.307
7,915
+0.04(+0.73%)
Dec 28, 2011
5.192
5.330
5.160
5.268
16,443
+0.02(+0.31%)
Dec 27, 2011
5.268
5.375
5.192
5.252
11,381
-0.04(-0.83%)
Dec 23, 2011
5.322
5.337
5.230
5.296
133,610
-0.03(-0.49%)
Dec 21, 2011
5.196
5.352
5.169
5.322
20,221
+0.08(+1.46%)
Dec 20, 2011
5.253
5.322
5.100
5.245
13,602
+0.08(+1.48%)
Dec 19, 2011
5.337
5.345
5.123
5.169
11,069
-0.16(-3.02%)
Dec 16, 2011
5.115
5.429
5.023
5.330
87,744
+0.23(+4.50%)
Dec 15, 2011
5.245
5.245
5.091
5.100
7,856
-0.11(-2.06%)
Dec 14, 2011
5.253
5.276
5.146
5.207
11,624
-0.09(-1.73%)
Dec 13, 2011
5.383
5.383
5.199
5.299
20,427
-0.06(-1.14%)
Dec 12, 2011
5.291
5.360
5.261
5.360
12,112
+0.00(+0.00%)
Dec 09, 2011
5.261
5.360
5.230
5.360
11,173
+0.13(+2.49%)
Dec 08, 2011
5.314
5.398
5.222
5.230
8,061
-0.13(-2.43%)
Dec 07, 2011
5.222
5.406
5.222
5.360
24,717
+0.14(+2.64%)
Dec 06, 2011
5.245
5.307
5.176
5.222
46,082
-0.02(-0.44%)
Dec 05, 2011
5.276
5.345
5.184
5.245
22,880
+0.02(+0.29%)
Dec 02, 2011
5.337
5.360
5.176
5.230
34,308
-0.09(-1.73%)
Dec 01, 2011
5.352
5.352
5.298
5.322
18,339
-0.03(-0.57%)
Nov 30, 2011
5.406
5.429
5.330
5.352
64,990
+0.05(+1.01%)
Nov 29, 2011
5.375
5.475
5.230
5.299
19,714
-0.06(-1.14%)
Nov 28, 2011
5.475
5.475
5.238
5.360
20,667
+0.03(+0.57%)
Nov 25, 2011
5.398
5.398
5.330
5.330
2,993
-0.07(-1.28%)
Nov 23, 2011
5.421
5.498
5.330
5.398
19,885
-0.05(-0.84%)
Nov 22, 2011
5.437
5.513
5.437
5.444
33,263
+0.02(+0.28%)
Nov 21, 2011
5.437
5.506
5.345
5.429
22,505
-0.05(-0.98%)
Nov 18, 2011
5.506
5.513
5.429
5.483
6,895
-0.03(-0.56%)
Nov 17, 2011
5.513
5.513
5.375
5.513
17,409
+0.02(+0.28%)
Nov 16, 2011
5.506
5.524
5.421
5.498
38,329
+0.00(+0.00%)
Nov 15, 2011
5.474
5.498
5.437
5.498
2,566
+0.00(+0.00%)
Nov 14, 2011
5.475
5.552
5.375
5.498
5,100
+0.07(+1.27%)
Nov 11, 2011
5.529
5.544
5.368
5.429
15,820
-0.07(-1.25%)
Nov 10, 2011
5.383
5.513
5.360
5.498
177,604
+0.09(+1.70%)
Nov 09, 2011
5.383
5.628
5.375
5.406
29,601
-0.07(-1.26%)
Nov 08, 2011
5.582
5.605
5.437
5.475
21,457
-0.02(-0.42%)
Nov 07, 2011
5.636
5.651
5.360
5.498
25,574
-0.06(-1.10%)
Nov 04, 2011
5.460
5.666
5.360
5.559
54,795
+0.03(+0.55%)
Nov 03, 2011
5.163
5.681
5.163
5.529
82,551
-0.04(-0.68%)
Nov 02, 2011
5.757
5.849
5.521
5.567
36,011
+0.07(+1.25%)
Nov 01, 2011
5.338
5.657
5.338
5.498
35,341
-0.02(-0.41%)
Oct 31, 2011
5.285
5.530
5.155
5.521
30,476
+0.20(+3.72%)
Oct 28, 2011
5.277
5.437
5.231
5.323
34,828
+0.03(+0.58%)
Oct 27, 2011
5.239
5.460
5.171
5.292
27,171
+0.21(+4.20%)
Oct 26, 2011
4.995
5.239
4.957
5.079
60,986
+0.18(+3.58%)
Oct 25, 2011
5.109
5.140
4.682
4.903
57,921
-0.24(-4.74%)
Oct 24, 2011
4.911
5.163
4.911
5.147
65,185
+0.26(+5.30%)
Oct 21, 2011
4.949
4.949
4.880
4.888
14,112
-0.06(-1.23%)
Oct 20, 2011
4.941
4.949
4.842
4.949
17,565
+0.04(+0.78%)
Oct 19, 2011
4.903
4.957
4.804
4.911
27,306
+0.00(+0.00%)
Oct 18, 2011
4.797
4.972
4.728
4.911
29,816
+0.03(+0.63%)
Oct 17, 2011
4.682
4.911
4.682
4.880
11,520
+0.19(+4.07%)
Oct 14, 2011
4.575
4.697
4.568
4.690
59,701
+0.05(+0.99%)
Oct 13, 2011
4.758
4.758
4.598
4.644
25,601
-0.14(-3.03%)
Oct 12, 2011
4.781
4.842
4.781
4.789
32,663
-0.05(-1.10%)
Oct 11, 2011
4.941
4.941
4.755
4.842
8,536
-0.10(-2.01%)
Oct 10, 2011
4.941
4.941
4.743
4.941
14,206
+0.02(+0.47%)
Oct 07, 2011
4.606
4.934
4.606
4.919
3,451
+0.20(+4.20%)
Oct 06, 2011
4.728
4.858
4.690
4.720
10,753
+0.06(+1.31%)
Oct 05, 2011
4.751
4.758
4.575
4.659
14,056
-0.02(-0.33%)
Oct 04, 2011
4.575
4.675
4.575
4.675
22,470
+0.10(+2.17%)
Oct 03, 2011
4.644
4.667
4.575
4.575
19,229
-0.11(-2.44%)
Sep 30, 2011
4.606
4.751
4.606
4.690
18,264
+0.04(+0.82%)
Sep 29, 2011
4.736
4.758
4.621
4.652
4,553
-0.02(-0.49%)
Sep 28, 2011
4.697
4.728
4.621
4.675
8,190
+0.04(+0.82%)
Sep 27, 2011
4.667
4.774
4.545
4.636
41,622
+0.02(+0.33%)
Sep 26, 2011
4.713
4.766
4.598
4.621
33,531
-0.09(-1.94%)
Sep 23, 2011
4.675
4.713
4.614
4.713
10,629
+0.05(+1.15%)
Sep 22, 2011
4.522
4.720
4.492
4.659
15,405
+0.04(+0.83%)
Sep 21, 2011
4.903
4.903
4.606
4.621
8,024
-0.29(-5.90%)
Sep 20, 2011
4.919
4.957
4.819
4.911
19,210
+0.01(+0.16%)
Sep 19, 2011
4.758
4.957
4.697
4.903
23,342
+0.02(+0.47%)
Sep 16, 2011
4.758
4.880
4.652
4.880
27,347
+0.12(+2.56%)
Sep 15, 2011
4.705
4.819
4.667
4.758
33,416
+0.06(+1.30%)
Sep 14, 2011
4.659
4.728
4.606
4.697
15,526
+0.05(+0.98%)
Sep 13, 2011
4.636
4.697
4.499
4.652
23,877
-0.02(-0.33%)
Sep 12, 2011
4.705
4.804
4.636
4.667
19,816
-0.10(-2.08%)
Sep 09, 2011
4.797
4.849
4.720
4.766
22,695
-0.08(-1.57%)
Sep 08, 2011
4.865
4.865
4.728
4.842
24,150
-0.02(-0.31%)
Sep 07, 2011
4.758
4.964
4.751
4.858
12,148
+0.01(+0.16%)
Sep 06, 2011
4.873
4.941
4.690
4.850
35,229
-0.05(-1.09%)
Sep 02, 2011
4.873
4.972
4.789
4.903
32,225
-0.07(-1.38%)
Sep 01, 2011
4.888
4.972
4.736
4.972
46,622
+0.11(+2.35%)
Aug 31, 2011
4.926
4.987
4.842
4.858
60,948
-0.08(-1.70%)
Aug 30, 2011
4.652
4.987
4.652
4.941
69,209
+0.29(+6.23%)
Aug 29, 2011
4.614
4.652
4.507
4.652
36,170
+0.08(+1.67%)
Aug 26, 2011
4.553
4.644
4.499
4.575
63,235
+0.02(+0.50%)
Aug 25, 2011
4.591
4.652
4.507
4.553
36,319
-0.01(-0.17%)
Aug 24, 2011
4.568
4.644
4.530
4.560
42,429
-0.03(-0.66%)
Aug 23, 2011
4.476
4.621
4.339
4.591
53,705
+0.16(+3.61%)
Aug 22, 2011
4.690
4.690
4.347
4.431
58,591
-0.25(-5.37%)
Aug 19, 2011
4.591
4.736
4.591
4.682
25,462
+0.00(+0.00%)
Aug 18, 2011
4.812
4.880
4.682
4.682
39,852
-0.23(-4.66%)
Aug 17, 2011
4.934
5.008
4.873
4.911
17,110
+0.01(+0.16%)
Aug 16, 2011
4.987
5.047
4.880
4.903
29,893
-0.11(-2.28%)
Aug 15, 2011
4.819
5.102
4.781
5.018
267,362
+0.14(+2.81%)
Aug 12, 2011
4.919
4.919
4.781
4.880
39,344
-0.04(-0.78%)
Aug 11, 2011
4.751
4.919
4.729
4.919
123,041
+0.22(+4.71%)
Aug 10, 2011
4.743
4.903
4.697
4.697
40,605
-0.18(-3.75%)
Aug 09, 2011
4.995
5.041
4.644
4.880
80,828
+0.17(+3.56%)
Aug 08, 2011
4.724
4.880
4.644
4.713
57,820
-0.18(-3.59%)
Aug 05, 2011
4.804
4.964
4.621
4.888
69,132
+0.18(+3.89%)
Aug 04, 2011
5.010
5.056
4.690
4.705
69,570
-0.30(-5.95%)
Aug 03, 2011
4.896
5.063
4.812
5.002
30,598
+0.13(+2.66%)
Aug 02, 2011
4.880
5.079
4.850
4.873
21,691
-0.04(-0.78%)
Aug 01, 2011
4.987
4.987
4.804
4.911
20,886
-0.05(-0.92%)
Jul 29, 2011
5.033
5.071
4.903
4.957
36,719
+0.07(+1.40%)
Jul 28, 2011
5.071
5.071
4.865
4.888
50,709
-0.11(-2.29%)
Jul 27, 2011
4.865
5.025
4.774
5.002
44,672
+0.14(+2.82%)
Jul 26, 2011
4.835
4.995
4.812
4.865
26,212
+0.01(+0.16%)
Jul 25, 2011
4.957
4.957
4.812
4.858
25,566
+0.01(+0.16%)
Jul 22, 2011
4.835
4.873
4.804
4.850
34,117
-0.01(-0.16%)
Jul 21, 2011
4.941
4.972
4.850
4.858
34,334
-0.04(-0.78%)
Jul 20, 2011
5.048
5.048
4.896
4.896
16,771
-0.13(-2.58%)
Jul 19, 2011
4.804
5.056
4.804
5.025
41,827
+0.22(+4.60%)
Jul 18, 2011
4.819
4.827
4.705
4.804
46,975
-0.07(-1.41%)
Jul 15, 2011
4.812
4.873
4.720
4.873
116,738
+0.14(+2.90%)
Jul 14, 2011
4.690
4.762
4.636
4.736
82,402
+0.05(+1.14%)
Jul 13, 2011
4.713
4.827
4.652
4.682
116,358
-0.02(-0.32%)
Jul 12, 2011
4.713
4.728
4.545
4.697
80,387
-0.02(-0.32%)
Jul 11, 2011
4.667
4.766
4.667
4.713
27,292
-0.04(-0.80%)
Jul 08, 2011
4.659
4.766
4.629
4.751
53,885
+0.01(+0.16%)
Jul 07, 2011
4.842
4.896
4.736
4.743
72,762
-0.05(-1.11%)
Jul 06, 2011
4.842
4.926
4.751
4.797
28,103
-0.18(-3.68%)
Jul 05, 2011
5.056
5.056
4.941
4.980
41,808
-0.03(-0.61%)
Jul 01, 2011
4.941
5.048
4.812
5.010
46,878
+0.07(+1.39%)
Jun 30, 2011
4.850
4.964
4.797
4.941
50,391
+0.13(+2.69%)
Jun 29, 2011
4.620
4.903
4.620
4.812
72,054
+0.05(+1.12%)
Jun 28, 2011
4.888
4.888
4.659
4.758
59,055
-0.12(-2.50%)
Jun 27, 2011
4.568
4.934
4.431
4.880
203,525
+0.34(+7.56%)
Jun 24, 2011
4.507
4.697
4.461
4.537
4,134,552
+0.05(+1.02%)
Jun 23, 2011
4.362
4.636
4.354
4.492
156,209
+0.06(+1.38%)
Jun 22, 2011
4.499
4.587
4.408
4.431
123,038
-0.11(-2.35%)
Jun 21, 2011
4.446
4.598
4.385
4.537
128,993
+0.15(+3.48%)
Jun 20, 2011
4.385
4.438
4.301
4.385
127,762
+0.01(+0.17%)
Jun 17, 2011
4.423
4.453
4.347
4.377
215,192
+0.01(+0.17%)
Jun 16, 2011
4.347
4.469
4.347
4.369
82,509
+0.04(+0.88%)
Jun 15, 2011
4.499
4.575
4.308
4.331
197,048
-0.24(-5.33%)
Jun 14, 2011
4.591
4.728
4.545
4.575
144,344
+0.06(+1.35%)
Jun 13, 2011
4.896
4.896
4.507
4.514
364,771
-0.37(-7.50%)
Jun 10, 2011
4.827
4.987
4.827
4.880
55,306
+0.00(+0.00%)
Jun 09, 2011
5.025
5.048
4.850
4.880
74,537
-0.12(-2.44%)
Jun 08, 2011
4.865
5.041
4.842
5.002
52,914
+0.10(+1.94%)
Jun 07, 2011
5.048
5.140
4.850
4.907
39,352
-0.07(-1.45%)
Jun 06, 2011
4.983
5.056
4.888
4.980
67,864
+0.02(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.