Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
5.763
5.819
5.571
5.611
3,029,686
-0.15(-2.64%)
May 29, 2014
5.771
5.827
5.659
5.763
116,822
+0.03(+0.56%)
May 28, 2014
5.715
5.835
5.611
5.731
260,392
+0.05(+0.85%)
May 27, 2014
5.819
5.955
5.659
5.683
130,612
-0.07(-1.25%)
May 23, 2014
5.723
5.755
5.755
5.755
296,932
-0.46(-7.35%)
May 22, 2014
6.156
6.260
6.108
6.212
31,825
+0.10(+1.57%)
May 21, 2014
6.140
6.192
6.011
6.116
82,352
-0.01(-0.13%)
May 20, 2014
6.244
6.244
6.076
6.124
90,616
-0.16(-2.55%)
May 19, 2014
6.188
6.396
6.188
6.284
35,573
+0.06(+0.90%)
May 16, 2014
6.148
6.228
6.092
6.228
46,570
+0.05(+0.78%)
May 15, 2014
6.196
6.605
6.132
6.180
57,806
-0.07(-1.15%)
May 14, 2014
6.308
6.308
6.092
6.252
89,337
-0.05(-0.76%)
May 13, 2014
6.452
6.573
6.292
6.300
36,637
-0.15(-2.36%)
May 12, 2014
6.452
6.540
6.396
6.452
75,710
+0.02(+0.37%)
May 09, 2014
6.284
6.460
6.188
6.428
56,041
+0.14(+2.30%)
May 08, 2014
6.420
6.452
6.260
6.284
64,399
-0.14(-2.24%)
May 07, 2014
6.196
6.444
6.140
6.428
60,943
+0.22(+3.62%)
May 06, 2014
6.356
6.356
6.188
6.204
56,872
-0.14(-2.15%)
May 05, 2014
6.404
6.420
6.189
6.340
38,578
-0.10(-1.49%)
May 02, 2014
6.579
6.579
6.388
6.436
81,928
-0.10(-1.59%)
May 01, 2014
6.547
6.619
6.476
6.539
66,252
-0.04(-0.61%)
Apr 30, 2014
6.587
6.643
6.396
6.579
136,179
-0.04(-0.60%)
Apr 29, 2014
6.571
6.699
6.516
6.619
56,000
+0.10(+1.59%)
Apr 28, 2014
6.555
6.619
6.396
6.516
65,725
+0.01(+0.12%)
Apr 25, 2014
6.659
6.707
6.304
6.508
89,576
-0.22(-3.32%)
Apr 24, 2014
6.683
6.771
6.659
6.731
53,828
+0.15(+2.30%)
Apr 23, 2014
6.723
6.739
6.396
6.579
87,735
-0.18(-2.60%)
Apr 22, 2014
6.882
6.890
6.715
6.755
42,006
-0.10(-1.40%)
Apr 21, 2014
6.906
6.930
6.771
6.851
30,146
-0.08(-1.15%)
Apr 17, 2014
6.962
6.930
6.930
6.930
52,790
-0.08(-1.14%)
Apr 16, 2014
6.954
7.026
6.866
7.010
36,118
+0.10(+1.38%)
Apr 15, 2014
6.938
7.074
6.771
6.914
90,395
-0.02(-0.34%)
Apr 14, 2014
6.962
6.962
6.858
6.938
80,007
+0.06(+0.81%)
Apr 11, 2014
6.882
6.946
6.874
6.882
39,731
+0.00(+0.00%)
Apr 10, 2014
6.890
6.946
6.858
6.882
103,011
-0.04(-0.58%)
Apr 09, 2014
6.970
7.010
6.787
6.922
29,014
-0.05(-0.69%)
Apr 08, 2014
6.779
7.122
6.779
6.970
54,218
+0.18(+2.58%)
Apr 07, 2014
6.779
6.866
6.748
6.795
102,864
-0.01(-0.12%)
Apr 04, 2014
6.890
6.890
6.587
6.803
88,162
-0.02(-0.35%)
Apr 03, 2014
6.930
7.090
6.779
6.827
65,570
-0.14(-1.95%)
Apr 02, 2014
7.026
7.098
6.858
6.962
43,072
-0.08(-1.13%)
Apr 01, 2014
6.938
7.154
6.906
7.042
60,588
+0.08(+1.15%)
Mar 31, 2014
6.978
7.090
6.779
6.962
66,073
+0.02(+0.34%)
Mar 28, 2014
7.002
7.138
6.914
6.938
97,280
-0.09(-1.25%)
Mar 27, 2014
6.851
7.082
6.819
7.026
12,102
+0.02(+0.23%)
Mar 26, 2014
7.273
7.319
6.946
7.010
47,068
-0.24(-3.30%)
Mar 25, 2014
7.417
7.417
7.241
7.249
40,072
-0.10(-1.41%)
Mar 24, 2014
7.385
7.409
7.185
7.353
29,808
-0.05(-0.65%)
Mar 21, 2014
7.170
7.417
7.098
7.401
78,164
+0.29(+4.04%)
Mar 20, 2014
7.026
7.114
6.986
7.114
35,307
+0.02(+0.22%)
Mar 19, 2014
6.874
7.177
6.874
7.098
36,742
+0.19(+2.77%)
Mar 18, 2014
6.819
6.978
6.819
6.906
24,150
+0.08(+1.17%)
Mar 17, 2014
6.954
6.954
6.819
6.827
29,458
-0.06(-0.81%)
Mar 14, 2014
6.787
6.962
6.779
6.882
13,934
+0.05(+0.70%)
Mar 13, 2014
7.034
7.034
6.779
6.835
31,965
-0.16(-2.28%)
Mar 12, 2014
6.930
7.066
6.914
6.994
17,330
+0.05(+0.69%)
Mar 11, 2014
6.978
7.130
6.934
6.946
46,953
-0.05(-0.68%)
Mar 10, 2014
6.906
7.010
6.779
6.994
22,254
+0.10(+1.39%)
Mar 07, 2014
6.938
6.970
6.779
6.898
14,067
+0.02(+0.35%)
Mar 06, 2014
6.739
6.874
6.563
6.874
27,818
+0.12(+1.77%)
Mar 05, 2014
6.890
6.890
6.587
6.755
26,983
-0.11(-1.63%)
Mar 04, 2014
6.970
7.177
6.520
6.866
98,486
-0.12(-1.71%)
Mar 03, 2014
6.882
7.066
6.835
6.986
65,652
+0.05(+0.69%)
Feb 28, 2014
6.994
7.066
6.866
6.938
40,245
-0.02(-0.34%)
Feb 27, 2014
6.858
6.962
6.835
6.962
37,216
+0.10(+1.39%)
Feb 26, 2014
6.667
6.866
6.547
6.866
38,992
+0.23(+3.49%)
Feb 25, 2014
6.651
6.731
6.619
6.635
11,324
-0.05(-0.72%)
Feb 24, 2014
6.651
6.747
6.643
6.683
26,978
-0.02(-0.24%)
Feb 21, 2014
6.779
6.843
6.547
6.699
43,600
-0.07(-1.06%)
Feb 20, 2014
6.476
6.779
6.476
6.771
90,446
+0.28(+4.30%)
Feb 19, 2014
6.555
6.627
6.452
6.492
40,344
-0.10(-1.57%)
Feb 18, 2014
6.595
6.635
6.539
6.595
17,097
-0.02(-0.24%)
Feb 14, 2014
6.659
6.611
6.611
6.611
18,307
-0.04(-0.60%)
Feb 13, 2014
6.611
6.667
6.555
6.651
17,701
+0.03(+0.48%)
Feb 12, 2014
6.547
6.978
6.506
6.619
33,746
+0.05(+0.73%)
Feb 11, 2014
7.050
7.050
6.539
6.571
20,106
+0.02(+0.24%)
Feb 10, 2014
6.500
6.571
6.372
6.555
31,247
-0.01(-0.12%)
Feb 07, 2014
6.380
6.579
6.380
6.563
62,215
+0.18(+2.75%)
Feb 06, 2014
6.324
6.524
6.292
6.388
35,646
+0.09(+1.39%)
Feb 05, 2014
6.532
6.595
6.284
6.300
31,699
-0.21(-3.19%)
Feb 04, 2014
6.373
6.547
6.333
6.508
41,810
+0.16(+2.50%)
Feb 03, 2014
6.531
6.571
6.269
6.349
54,901
-0.17(-2.56%)
Jan 31, 2014
6.452
6.571
6.301
6.516
40,934
-0.06(-0.97%)
Jan 30, 2014
6.635
6.635
6.555
6.579
29,131
+0.02(+0.36%)
Jan 29, 2014
6.516
6.619
6.476
6.555
55,032
-0.01(-0.12%)
Jan 28, 2014
6.547
6.595
6.309
6.563
81,401
+0.01(+0.12%)
Jan 27, 2014
6.658
6.777
6.539
6.555
30,001
-0.07(-1.08%)
Jan 24, 2014
6.658
6.690
6.404
6.627
81,221
-0.09(-1.30%)
Jan 23, 2014
6.706
6.769
6.682
6.714
42,180
-0.11(-1.63%)
Jan 22, 2014
6.865
6.952
6.777
6.825
33,176
-0.06(-0.81%)
Jan 21, 2014
7.023
7.190
6.769
6.881
44,610
-0.07(-1.03%)
Jan 17, 2014
7.198
6.952
6.952
6.952
67,791
-0.23(-3.20%)
Jan 16, 2014
7.230
7.325
7.142
7.182
23,081
-0.03(-0.44%)
Jan 15, 2014
7.230
7.325
7.135
7.214
42,100
-0.02(-0.22%)
Jan 14, 2014
7.135
7.309
7.119
7.230
54,974
+0.10(+1.45%)
Jan 13, 2014
7.269
7.547
7.008
7.127
28,903
-0.14(-1.97%)
Jan 10, 2014
7.182
7.341
6.746
7.269
182,608
+0.10(+1.44%)
Jan 09, 2014
7.230
7.555
7.111
7.166
44,674
-0.06(-0.77%)
Jan 08, 2014
7.523
7.555
7.087
7.222
280,496
-0.33(-4.31%)
Jan 07, 2014
7.468
7.603
7.404
7.547
62,790
+0.25(+3.37%)
Jan 06, 2014
7.404
7.404
7.142
7.301
70,973
-0.10(-1.29%)
Jan 03, 2014
7.404
7.484
7.381
7.396
13,892
-0.01(-0.11%)
Jan 02, 2014
7.555
7.571
7.404
7.404
23,404
-0.19(-2.51%)
Dec 31, 2013
7.706
7.595
7.595
7.595
28,225
-0.09(-1.14%)
Dec 30, 2013
7.817
7.817
7.634
7.682
18,213
-0.15(-1.92%)
Dec 27, 2013
7.936
7.936
7.801
7.833
18,656
-0.07(-0.90%)
Dec 26, 2013
8.000
8.031
7.881
7.904
25,216
-0.09(-1.09%)
Dec 24, 2013
7.857
8.000
7.857
7.992
37,599
+0.12(+1.51%)
Dec 23, 2013
7.746
7.873
7.738
7.873
47,849
+0.16(+2.06%)
Dec 20, 2013
7.666
7.761
7.658
7.714
192,086
+0.08(+1.04%)
Dec 19, 2013
7.706
7.769
7.627
7.634
16,388
-0.10(-1.33%)
Dec 18, 2013
7.817
7.833
7.595
7.738
43,782
-0.10(-1.22%)
Dec 17, 2013
7.714
7.841
7.674
7.833
20,755
+0.13(+1.75%)
Dec 16, 2013
7.500
7.730
7.472
7.698
37,778
+0.21(+2.75%)
Dec 13, 2013
7.508
7.523
7.460
7.492
23,448
+0.00(+0.00%)
Dec 12, 2013
7.484
7.634
7.468
7.492
24,324
-0.02(-0.21%)
Dec 11, 2013
7.754
7.754
7.460
7.508
28,299
-0.26(-3.37%)
Dec 10, 2013
7.801
7.857
7.761
7.769
55,620
-0.02(-0.20%)
Dec 09, 2013
7.706
7.865
7.706
7.785
26,639
+0.06(+0.82%)
Dec 06, 2013
7.817
7.825
7.603
7.722
0
-0.01(-0.10%)
Dec 05, 2013
7.777
7.833
7.634
7.730
0
-0.07(-0.92%)
Dec 04, 2013
7.777
7.857
7.338
7.801
0
-0.03(-0.41%)
Dec 03, 2013
7.714
7.928
7.706
7.833
0
+0.13(+1.75%)
Dec 02, 2013
7.881
7.881
7.619
7.698
41,749
-0.17(-2.22%)
Nov 29, 2013
7.896
7.936
7.817
7.873
0
-0.04(-0.50%)
Nov 27, 2013
7.833
7.928
7.833
7.912
0
+0.06(+0.81%)
Nov 26, 2013
7.825
7.912
7.785
7.849
0
+0.02(+0.30%)
Nov 25, 2013
7.777
7.865
7.730
7.825
49,563
+0.03(+0.41%)
Nov 22, 2013
7.754
7.809
7.706
7.793
0
-0.01(-0.10%)
Nov 21, 2013
7.706
7.809
7.698
7.801
64,506
+0.07(+0.92%)
Nov 20, 2013
7.738
7.738
7.698
7.730
0
+0.02(+0.31%)
Nov 19, 2013
7.682
7.730
7.603
7.706
40,440
+0.05(+0.62%)
Nov 18, 2013
7.611
7.706
7.515
7.658
0
+0.06(+0.73%)
Nov 15, 2013
7.658
7.698
7.539
7.603
0
-0.08(-1.03%)
Nov 14, 2013
7.658
7.698
7.563
7.682
0
+0.00(+0.00%)
Nov 13, 2013
7.650
7.722
7.587
7.682
0
+0.01(+0.10%)
Nov 12, 2013
7.571
7.738
7.460
7.674
0
+0.06(+0.83%)
Nov 11, 2013
7.642
7.698
7.603
7.611
0
-0.07(-0.93%)
Nov 08, 2013
7.404
7.714
7.404
7.682
0
+0.27(+3.64%)
Nov 07, 2013
7.428
7.460
7.349
7.412
72,062
-0.01(-0.11%)
Nov 06, 2013
7.460
7.460
7.412
7.420
22,716
+0.00(+0.05%)
Nov 05, 2013
7.313
7.432
7.313
7.416
37,618
+0.09(+1.19%)
Nov 04, 2013
7.337
7.400
7.313
7.329
47,433
-0.02(-0.32%)
Nov 01, 2013
7.313
7.400
7.274
7.353
0
+0.07(+0.98%)
Oct 31, 2013
7.274
7.423
7.242
7.282
0
+0.00(+0.00%)
Oct 30, 2013
7.321
7.353
7.053
7.282
29,723
-0.06(-0.86%)
Oct 29, 2013
7.203
7.369
7.084
7.345
0
+0.18(+2.54%)
Oct 28, 2013
7.147
7.219
7.092
7.163
0
+0.02(+0.22%)
Oct 25, 2013
7.116
7.219
7.029
7.147
0
+0.04(+0.56%)
Oct 24, 2013
7.179
7.195
7.092
7.108
50,332
-0.08(-1.10%)
Oct 23, 2013
7.037
7.234
7.025
7.187
0
+0.14(+2.02%)
Oct 22, 2013
7.029
7.108
6.966
7.045
70,644
+0.04(+0.56%)
Oct 21, 2013
7.029
7.100
6.966
7.005
32,660
-0.03(-0.45%)
Oct 18, 2013
6.989
7.037
6.922
7.037
49,747
+0.07(+1.02%)
Oct 17, 2013
6.934
7.005
6.926
6.966
42,240
+0.01(+0.11%)
Oct 16, 2013
7.116
7.116
6.539
6.958
63,341
-0.16(-2.22%)
Oct 15, 2013
7.195
7.195
6.815
7.116
36,346
-0.13(-1.75%)
Oct 14, 2013
7.155
7.313
7.155
7.242
32,978
+0.01(+0.11%)
Oct 11, 2013
7.060
7.258
7.037
7.234
0
+0.13(+1.78%)
Oct 10, 2013
7.068
7.124
7.053
7.108
22,508
+0.10(+1.47%)
Oct 09, 2013
7.029
7.076
6.942
7.005
45,309
-0.02(-0.34%)
Oct 08, 2013
7.100
7.100
6.902
7.029
48,629
-0.05(-0.67%)
Oct 07, 2013
7.116
7.171
7.045
7.076
0
-0.09(-1.32%)
Oct 04, 2013
7.068
7.187
7.068
7.171
0
+0.10(+1.45%)
Oct 03, 2013
7.124
7.124
7.060
7.068
0
-0.09(-1.22%)
Oct 02, 2013
7.100
7.219
7.100
7.155
41,770
-0.02(-0.22%)
Oct 01, 2013
6.997
7.195
6.914
7.171
158,377
+0.17(+2.49%)
Sep 30, 2013
6.863
7.045
6.863
6.997
60,507
+0.09(+1.26%)
Sep 27, 2013
6.894
6.973
6.894
6.910
0
-0.04(-0.57%)
Sep 26, 2013
7.053
7.108
6.879
6.950
20,974
-0.09(-1.35%)
Sep 25, 2013
7.076
7.116
6.910
7.045
42,178
-0.04(-0.56%)
Sep 24, 2013
7.076
7.171
7.029
7.084
28,569
-0.01(-0.11%)
Sep 23, 2013
6.839
7.100
6.839
7.092
52,974
+0.25(+3.70%)
Sep 20, 2013
6.879
6.989
6.792
6.839
0
-0.04(-0.57%)
Sep 19, 2013
6.871
6.879
6.720
6.879
23,660
+0.00(+0.00%)
Sep 18, 2013
6.815
6.926
6.760
6.879
0
+0.07(+1.05%)
Sep 17, 2013
6.800
6.863
6.720
6.807
0
+0.02(+0.35%)
Sep 16, 2013
6.823
6.918
6.744
6.784
0
-0.04(-0.58%)
Sep 13, 2013
6.902
6.981
6.720
6.823
0
-0.09(-1.26%)
Sep 12, 2013
6.807
6.958
6.768
6.910
0
+0.06(+0.92%)
Sep 11, 2013
7.037
7.037
6.720
6.847
0
-0.20(-2.81%)
Sep 10, 2013
7.100
7.108
6.966
7.045
47,176
+0.00(+0.00%)
Sep 09, 2013
7.124
7.124
6.981
7.045
0
-0.07(-1.00%)
Sep 06, 2013
7.045
7.140
6.950
7.116
0
+0.12(+1.69%)
Sep 05, 2013
6.942
7.116
6.942
6.997
28,484
+0.06(+0.80%)
Sep 04, 2013
6.871
6.966
6.839
6.942
0
+0.09(+1.27%)
Sep 03, 2013
6.515
7.084
6.515
6.855
0
+0.43(+6.77%)
Aug 30, 2013
6.705
6.744
6.404
6.420
0
-0.31(-4.58%)
Aug 29, 2013
6.728
6.910
6.523
6.728
44,784
+0.01(+0.12%)
Aug 28, 2013
6.641
6.792
6.539
6.720
0
+0.06(+0.95%)
Aug 27, 2013
6.855
6.934
6.539
6.657
124,098
-0.24(-3.44%)
Aug 26, 2013
7.266
7.266
6.815
6.894
0
+0.25(+3.81%)
Aug 23, 2013
6.784
6.863
6.554
6.641
0
-0.07(-1.06%)
Aug 22, 2013
6.539
6.792
6.515
6.713
20,683
+0.17(+2.66%)
Aug 21, 2013
6.728
6.728
6.515
6.539
0
-0.23(-3.39%)
Aug 20, 2013
6.444
6.926
6.444
6.768
54,447
+0.28(+4.26%)
Aug 19, 2013
6.594
6.626
6.475
6.491
52,333
-0.15(-2.26%)
Aug 16, 2013
6.626
6.768
6.554
6.641
0
-0.03(-0.47%)
Aug 15, 2013
6.831
6.831
6.637
6.673
73,762
-0.25(-3.54%)
Aug 14, 2013
7.013
7.060
6.887
6.918
48,805
-0.15(-2.13%)
Aug 13, 2013
7.195
7.195
7.045
7.068
24,850
-0.11(-1.54%)
Aug 12, 2013
6.989
7.195
6.989
7.179
74,383
+0.13(+1.91%)
Aug 09, 2013
6.997
7.076
6.917
7.045
23,284
+0.00(+0.00%)
Aug 08, 2013
7.274
7.274
6.800
7.045
43,755
-0.17(-2.30%)
Aug 07, 2013
7.329
7.329
7.140
7.211
20,750
-0.17(-2.36%)
Aug 06, 2013
7.116
7.385
7.116
7.385
23,425
+0.07(+0.92%)
Aug 05, 2013
7.404
7.404
7.097
7.317
45,157
-0.12(-1.59%)
Aug 02, 2013
7.325
7.501
7.278
7.436
438,433
+0.11(+1.51%)
Aug 01, 2013
7.640
7.656
7.231
7.325
502,538
-0.28(-3.63%)
Jul 31, 2013
7.727
7.727
7.585
7.601
0
-0.14(-1.83%)
Jul 30, 2013
7.640
7.759
7.640
7.743
0
+0.09(+1.13%)
Jul 29, 2013
7.609
7.680
7.530
7.656
0
+0.00(+0.00%)
Jul 26, 2013
7.648
7.814
7.562
7.656
0
-0.06(-0.82%)
Jul 25, 2013
7.554
7.877
7.554
7.719
0
+0.17(+2.30%)
Jul 24, 2013
7.506
7.593
7.459
7.546
0
-0.03(-0.42%)
Jul 23, 2013
7.483
7.585
7.426
7.577
0
+0.09(+1.26%)
Jul 22, 2013
7.428
7.522
7.428
7.483
0
+0.06(+0.74%)
Jul 19, 2013
7.443
7.514
7.152
7.428
0
-0.06(-0.74%)
Jul 18, 2013
7.538
7.538
7.294
7.483
0
-0.06(-0.84%)
Jul 17, 2013
7.680
7.709
7.483
7.546
42,709
-0.08(-1.03%)
Jul 16, 2013
7.428
7.680
7.420
7.625
0
+0.17(+2.33%)
Jul 15, 2013
7.609
7.672
7.420
7.451
0
-0.32(-4.06%)
Jul 12, 2013
7.688
7.798
7.609
7.766
0
-0.02(-0.20%)
Jul 11, 2013
7.680
7.861
7.475
7.782
0
+0.15(+1.96%)
Jul 10, 2013
7.294
7.725
7.089
7.632
0
+0.35(+4.87%)
Jul 09, 2013
7.247
7.302
7.097
7.278
0
+0.09(+1.20%)
Jul 08, 2013
7.010
7.247
7.010
7.191
366,933
+0.18(+2.58%)
Jul 05, 2013
6.813
7.010
6.766
7.010
0
+0.21(+3.13%)
Jul 03, 2013
6.742
6.884
6.735
6.798
0
+0.04(+0.58%)
Jul 02, 2013
6.616
6.868
6.538
6.758
0
+0.20(+3.13%)
Jul 01, 2013
6.648
6.695
6.419
6.553
0
-0.13(-1.89%)
Jun 28, 2013
6.293
6.695
5.978
6.679
361,217
+0.35(+5.60%)
Jun 27, 2013
6.018
6.356
6.018
6.325
0
+0.33(+5.52%)
Jun 26, 2013
6.026
6.033
5.931
5.994
0
+0.03(+0.53%)
Jun 25, 2013
6.034
6.120
5.822
5.963
0
+0.00(+0.00%)
Jun 24, 2013
6.207
6.207
5.955
5.963
0
-0.32(-5.14%)
Jun 21, 2013
6.341
6.341
6.144
6.286
118,029
-0.02(-0.37%)
Jun 20, 2013
6.301
6.435
6.262
6.309
0
-0.08(-1.23%)
Jun 19, 2013
6.451
6.530
6.380
6.388
0
-0.05(-0.73%)
Jun 18, 2013
6.309
6.506
6.293
6.435
0
+0.16(+2.51%)
Jun 17, 2013
6.254
6.341
6.152
6.278
0
+0.09(+1.53%)
Jun 14, 2013
6.183
6.270
6.136
6.183
0
+0.01(+0.13%)
Jun 13, 2013
6.152
6.207
6.104
6.175
42,278
+0.02(+0.38%)
Jun 12, 2013
6.183
6.183
6.104
6.152
96,825
+0.03(+0.51%)
Jun 11, 2013
6.112
6.152
6.065
6.120
77,275
-0.04(-0.64%)
Jun 10, 2013
6.057
6.191
6.045
6.160
0
+0.13(+2.22%)
Jun 07, 2013
6.034
6.065
5.991
6.026
0
+0.04(+0.66%)
Jun 06, 2013
5.892
6.001
5.892
5.986
29,143
+0.08(+1.33%)
Jun 05, 2013
5.915
5.963
5.892
5.907
0
+0.00(+0.00%)
Jun 04, 2013
5.907
5.923
5.852
5.907
0
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.