Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
6.028
6.175
6.028
6.069
22,850
-0.02(-0.40%)
May 28, 2015
6.102
6.167
6.066
6.093
40,212
+0.02(+0.27%)
May 27, 2015
6.192
6.364
6.077
6.077
52,107
-0.03(-0.54%)
May 26, 2015
6.356
6.356
6.110
6.110
34,315
-0.34(-5.34%)
May 22, 2015
6.159
6.454
6.454
6.454
42,189
+0.20(+3.15%)
May 21, 2015
6.438
6.438
6.216
6.258
24,197
-0.23(-3.54%)
May 20, 2015
6.290
6.487
6.208
6.487
30,996
+0.24(+3.81%)
May 19, 2015
6.175
6.274
6.102
6.249
22,118
+0.12(+2.01%)
May 18, 2015
6.192
6.192
6.110
6.126
33,079
-0.07(-1.19%)
May 15, 2015
6.274
6.340
6.159
6.200
17,484
-0.07(-1.05%)
May 14, 2015
6.225
6.323
6.225
6.266
75,532
-0.01(-0.13%)
May 13, 2015
6.052
6.299
6.052
6.274
90,212
+0.19(+3.10%)
May 12, 2015
6.077
6.159
5.946
6.085
45,259
+0.01(+0.13%)
May 11, 2015
6.044
6.184
5.913
6.077
72,760
-0.11(-1.85%)
May 08, 2015
6.430
6.430
6.151
6.192
24,935
-0.21(-3.21%)
May 07, 2015
6.011
6.413
5.831
6.397
87,710
+0.33(+5.41%)
May 06, 2015
6.438
6.438
5.872
6.069
95,055
-0.20(-3.14%)
May 05, 2015
6.706
6.706
6.014
6.266
163,349
-0.45(-6.67%)
May 04, 2015
6.046
6.722
5.989
6.714
146,864
+0.25(+3.91%)
May 01, 2015
6.429
6.502
6.380
6.461
54,912
+0.02(+0.38%)
Apr 30, 2015
6.290
6.445
6.148
6.437
88,845
+0.20(+3.27%)
Apr 29, 2015
6.143
6.233
6.127
6.233
58,092
+0.06(+0.92%)
Apr 28, 2015
6.152
6.217
6.119
6.176
14,528
-0.02(-0.26%)
Apr 27, 2015
6.233
6.233
6.095
6.192
62,690
+0.11(+1.88%)
Apr 24, 2015
6.030
6.143
5.989
6.078
57,071
-0.03(-0.53%)
Apr 23, 2015
6.038
6.143
6.038
6.111
68,814
+0.06(+0.94%)
Apr 22, 2015
5.915
6.054
5.826
6.054
72,768
+0.13(+2.20%)
Apr 21, 2015
5.883
5.940
5.809
5.923
49,563
+0.07(+1.11%)
Apr 20, 2015
5.728
5.883
5.622
5.858
87,834
+0.11(+1.84%)
Apr 17, 2015
5.932
6.038
5.598
5.752
231,560
-0.21(-3.55%)
Apr 16, 2015
5.850
6.005
5.712
5.964
73,587
+0.11(+1.95%)
Apr 15, 2015
5.785
5.866
5.704
5.850
54,573
+0.14(+2.43%)
Apr 14, 2015
5.704
5.858
5.671
5.712
197,344
-0.44(-7.15%)
Apr 13, 2015
6.103
6.152
5.998
6.152
64,105
+0.00(+0.00%)
Apr 10, 2015
6.217
6.217
6.119
6.152
17,462
-0.02(-0.40%)
Apr 09, 2015
6.274
6.274
6.144
6.176
38,769
-0.11(-1.69%)
Apr 08, 2015
6.289
6.339
6.241
6.282
15,707
-0.02(-0.39%)
Apr 07, 2015
6.315
6.331
6.302
6.306
27,876
-0.02(-0.26%)
Apr 06, 2015
6.298
6.380
6.282
6.323
43,623
+0.05(+0.78%)
Apr 02, 2015
6.339
6.274
6.274
6.274
84,930
-0.06(-0.90%)
Apr 01, 2015
6.510
6.575
6.331
6.331
76,200
-0.19(-2.87%)
Mar 31, 2015
6.486
6.575
6.412
6.518
95,309
+0.02(+0.38%)
Mar 30, 2015
6.575
6.640
6.437
6.494
177,810
-0.09(-1.36%)
Mar 27, 2015
6.706
6.714
6.571
6.583
104,056
-0.15(-2.18%)
Mar 26, 2015
6.649
6.730
6.600
6.730
83,045
+0.02(+0.24%)
Mar 25, 2015
6.844
6.861
6.608
6.714
140,166
-0.29(-4.19%)
Mar 24, 2015
6.869
7.007
6.844
7.007
38,181
+0.11(+1.53%)
Mar 23, 2015
7.015
7.088
6.875
6.901
110,373
-0.21(-2.98%)
Mar 20, 2015
7.154
7.219
7.105
7.113
22,350
-0.06(-0.80%)
Mar 19, 2015
7.097
7.178
7.048
7.170
16,060
+0.00(+0.00%)
Mar 18, 2015
7.252
7.252
7.113
7.170
21,768
-0.07(-0.90%)
Mar 17, 2015
7.129
7.235
7.072
7.235
27,488
+0.06(+0.79%)
Mar 16, 2015
7.072
7.211
7.072
7.178
48,280
+0.11(+1.50%)
Mar 13, 2015
7.072
7.113
6.918
7.072
29,161
-0.01(-0.11%)
Mar 12, 2015
7.097
7.154
6.958
7.080
28,428
-0.04(-0.57%)
Mar 11, 2015
7.170
7.170
7.097
7.121
42,279
-0.07(-1.02%)
Mar 10, 2015
7.170
7.227
7.146
7.195
48,540
-0.03(-0.45%)
Mar 09, 2015
7.121
7.284
7.105
7.227
138,819
+0.18(+2.54%)
Mar 06, 2015
6.893
7.146
6.893
7.048
95,785
+0.15(+2.25%)
Mar 05, 2015
6.852
6.926
6.787
6.893
24,661
-0.02(-0.35%)
Mar 04, 2015
6.934
6.990
6.852
6.918
68,173
+0.00(+0.00%)
Mar 03, 2015
6.624
6.918
6.616
6.918
55,115
+0.33(+4.94%)
Mar 02, 2015
6.600
6.681
6.567
6.592
361,842
-0.01(-0.12%)
Feb 27, 2015
6.600
6.649
6.600
6.600
45,140
+0.01(+0.12%)
Feb 26, 2015
6.518
6.608
6.518
6.592
9,566
+0.01(+0.12%)
Feb 25, 2015
6.514
6.600
6.514
6.583
14,392
-0.02(-0.25%)
Feb 24, 2015
6.600
6.624
6.592
6.600
83,904
-0.08(-1.22%)
Feb 23, 2015
6.632
6.681
6.583
6.681
8,078
-0.01(-0.12%)
Feb 20, 2015
6.681
6.689
6.681
6.689
20,901
+0.00(+0.00%)
Feb 19, 2015
6.681
6.698
6.600
6.689
23,406
+0.04(+0.61%)
Feb 18, 2015
6.681
6.722
6.649
6.649
35,955
+0.00(+0.00%)
Feb 17, 2015
6.722
6.722
6.608
6.649
16,681
-0.06(-0.85%)
Feb 13, 2015
6.706
6.706
6.706
6.706
55,474
+0.04(+0.61%)
Feb 12, 2015
6.641
6.706
6.641
6.665
35,232
+0.07(+0.99%)
Feb 11, 2015
6.551
6.649
6.543
6.600
10,535
+0.07(+1.06%)
Feb 10, 2015
6.787
6.787
6.494
6.531
38,034
-0.19(-2.85%)
Feb 09, 2015
6.738
6.918
6.698
6.722
22,685
-0.04(-0.60%)
Feb 06, 2015
6.641
6.763
6.575
6.763
29,961
+0.00(+0.00%)
Feb 05, 2015
6.689
6.767
6.600
6.763
11,254
+0.07(+0.97%)
Feb 04, 2015
6.722
6.812
6.543
6.698
60,910
-0.02(-0.24%)
Feb 03, 2015
6.771
6.868
6.657
6.714
46,746
-0.10(-1.43%)
Feb 02, 2015
6.762
6.811
6.722
6.811
22,256
+0.02(+0.24%)
Jan 30, 2015
6.722
6.795
6.722
6.795
9,206
+0.06(+0.96%)
Jan 29, 2015
6.722
6.771
6.681
6.730
14,218
-0.03(-0.48%)
Jan 28, 2015
6.771
6.779
6.722
6.762
4,806
+0.03(+0.48%)
Jan 27, 2015
6.625
6.738
6.625
6.730
19,757
+0.08(+1.22%)
Jan 26, 2015
6.771
6.811
6.568
6.649
36,511
-0.08(-1.20%)
Jan 23, 2015
6.722
6.803
6.714
6.730
7,018
+0.01(+0.12%)
Jan 22, 2015
6.730
6.787
6.576
6.722
23,481
+0.09(+1.34%)
Jan 21, 2015
6.673
6.827
6.536
6.633
60,351
-0.06(-0.85%)
Jan 20, 2015
6.908
6.908
6.625
6.690
70,209
-0.19(-2.71%)
Jan 16, 2015
6.665
6.876
6.665
6.876
38,701
+0.16(+2.41%)
Jan 15, 2015
6.941
6.941
6.601
6.714
36,732
-0.17(-2.47%)
Jan 14, 2015
6.924
6.924
6.818
6.884
7,637
-0.12(-1.73%)
Jan 13, 2015
6.981
7.005
6.779
7.005
11,396
+0.04(+0.58%)
Jan 12, 2015
7.030
7.046
6.843
6.965
9,906
+0.07(+1.06%)
Jan 09, 2015
7.005
7.005
6.787
6.892
5,131
+0.06(+0.95%)
Jan 08, 2015
6.860
6.884
6.722
6.827
23,151
+0.04(+0.60%)
Jan 07, 2015
6.941
6.941
6.779
6.787
5,179
-0.22(-3.12%)
Jan 06, 2015
6.852
7.038
6.852
7.005
10,649
+0.22(+3.22%)
Jan 05, 2015
7.054
7.062
6.762
6.787
35,596
-0.26(-3.68%)
Jan 02, 2015
6.965
7.046
6.807
7.046
25,549
+0.03(+0.46%)
Dec 31, 2014
7.022
7.013
7.013
7.013
8,519
+0.01(+0.12%)
Dec 30, 2014
7.046
7.046
6.876
7.005
14,196
+0.04(+0.58%)
Dec 29, 2014
7.062
7.062
6.965
6.965
7,922
-0.04(-0.58%)
Dec 26, 2014
7.062
7.062
7.005
7.005
10,537
-0.02(-0.23%)
Dec 24, 2014
7.046
7.022
7.022
7.022
7,532
+0.00(+0.00%)
Dec 23, 2014
6.957
7.046
6.957
7.022
17,116
+0.04(+0.58%)
Dec 22, 2014
6.965
6.989
6.949
6.981
23,054
+0.02(+0.23%)
Dec 19, 2014
6.916
6.965
6.835
6.965
44,578
+0.04(+0.58%)
Dec 18, 2014
6.884
6.949
6.835
6.924
14,176
+0.01(+0.12%)
Dec 17, 2014
6.817
6.916
6.787
6.916
37,686
+0.08(+1.18%)
Dec 16, 2014
6.868
6.884
6.811
6.835
40,091
-0.05(-0.71%)
Dec 15, 2014
6.787
6.884
6.681
6.884
45,822
+0.14(+2.04%)
Dec 12, 2014
6.673
6.819
6.657
6.746
21,049
+0.00(+0.00%)
Dec 11, 2014
6.673
6.746
6.653
6.746
11,233
+0.04(+0.60%)
Dec 10, 2014
6.673
6.779
6.649
6.706
19,826
+0.05(+0.73%)
Dec 09, 2014
6.690
6.754
6.657
6.657
8,159
-0.09(-1.32%)
Dec 08, 2014
6.762
6.762
6.746
6.746
2,442
+0.00(+0.00%)
Dec 05, 2014
6.730
6.746
6.657
6.746
10,778
+0.06(+0.97%)
Dec 04, 2014
6.609
6.801
6.609
6.681
8,950
+0.08(+1.23%)
Dec 03, 2014
6.746
6.787
6.600
6.600
2,559
-0.14(-2.04%)
Dec 02, 2014
6.779
6.876
6.738
6.738
12,459
+0.00(+0.00%)
Dec 01, 2014
6.633
6.738
6.617
6.738
4,601
+0.07(+1.09%)
Nov 28, 2014
6.706
6.706
6.519
6.665
5,516
-0.07(-1.08%)
Nov 26, 2014
6.657
6.738
6.738
6.738
21,361
+0.03(+0.48%)
Nov 25, 2014
6.686
6.706
6.600
6.706
18,790
+0.12(+1.85%)
Nov 24, 2014
6.609
6.714
6.576
6.584
363,046
-0.10(-1.45%)
Nov 21, 2014
6.746
6.746
6.519
6.681
7,538
-0.02(-0.24%)
Nov 20, 2014
6.519
6.698
6.519
6.698
2,947
+0.01(+0.12%)
Nov 19, 2014
6.698
6.722
6.600
6.690
14,015
-0.04(-0.60%)
Nov 18, 2014
6.722
6.827
6.681
6.730
59,585
+0.03(+0.48%)
Nov 17, 2014
6.722
6.770
6.681
6.698
16,561
+0.02(+0.24%)
Nov 14, 2014
6.681
6.762
6.681
6.681
17,570
+0.02(+0.37%)
Nov 13, 2014
6.438
6.681
6.438
6.657
25,034
+0.25(+3.92%)
Nov 12, 2014
6.357
6.455
6.333
6.406
21,500
+0.10(+1.54%)
Nov 11, 2014
6.228
6.438
6.228
6.309
124,183
+0.00(+0.00%)
Nov 10, 2014
6.357
6.390
6.277
6.309
29,424
-0.09(-1.39%)
Nov 07, 2014
6.390
6.487
6.333
6.398
67,713
-0.06(-0.94%)
Nov 06, 2014
6.592
6.600
6.414
6.459
41,513
-0.10(-1.54%)
Nov 05, 2014
6.463
6.657
6.463
6.560
26,542
+0.10(+1.50%)
Nov 04, 2014
6.366
6.496
6.290
6.463
70,457
+0.10(+1.52%)
Nov 03, 2014
6.221
6.366
6.165
6.366
21,262
+0.16(+2.60%)
Oct 31, 2014
5.963
6.253
5.955
6.205
41,619
+0.27(+4.48%)
Oct 30, 2014
5.915
5.955
5.915
5.939
6,573
+0.09(+1.52%)
Oct 29, 2014
6.003
6.003
5.850
5.850
9,927
-0.08(-1.36%)
Oct 28, 2014
5.802
5.931
5.786
5.931
18,090
+0.06(+1.10%)
Oct 27, 2014
5.926
5.891
5.794
5.866
6,210
-0.02(-0.41%)
Oct 24, 2014
5.899
5.899
5.842
5.891
7,719
-0.01(-0.14%)
Oct 23, 2014
5.837
5.899
5.713
5.899
71,786
+0.08(+1.39%)
Oct 22, 2014
5.850
5.899
5.818
5.818
6,021
-0.16(-2.70%)
Oct 21, 2014
6.012
6.084
6.012
5.979
37,600
-0.06(-0.93%)
Oct 20, 2014
5.964
6.036
5.794
6.036
15,258
+0.20(+3.45%)
Oct 17, 2014
6.318
6.318
5.810
5.834
81,680
-0.41(-6.58%)
Oct 16, 2014
5.939
6.245
5.939
6.245
19,033
+0.20(+3.33%)
Oct 15, 2014
5.866
6.044
5.866
6.044
11,983
+0.20(+3.45%)
Oct 14, 2014
5.858
5.979
5.778
5.842
10,509
-0.05(-0.82%)
Oct 13, 2014
5.846
5.926
5.846
5.891
23,503
+0.08(+1.39%)
Oct 10, 2014
5.834
5.934
5.810
5.810
32,179
-0.01(-0.14%)
Oct 09, 2014
5.866
5.947
5.818
5.818
16,822
-0.02(-0.41%)
Oct 08, 2014
5.850
5.907
5.753
5.842
33,722
+0.06(+0.97%)
Oct 07, 2014
5.995
6.003
5.786
5.786
21,042
-0.27(-4.39%)
Oct 06, 2014
6.068
6.124
5.884
6.052
50,074
-0.03(-0.53%)
Oct 03, 2014
6.092
6.132
6.084
6.084
14,175
+0.01(+0.20%)
Oct 02, 2014
6.052
6.116
6.044
6.072
10,473
+0.05(+0.87%)
Oct 01, 2014
6.068
6.157
5.987
6.020
22,323
-0.10(-1.58%)
Sep 30, 2014
6.302
6.302
6.092
6.116
14,655
-0.10(-1.68%)
Sep 29, 2014
6.149
6.245
6.149
6.221
38,462
+0.02(+0.26%)
Sep 26, 2014
6.173
6.229
6.108
6.205
17,396
+0.03(+0.52%)
Sep 25, 2014
6.173
6.173
6.017
6.173
72,773
+0.02(+0.39%)
Sep 24, 2014
6.221
6.253
6.149
6.149
26,820
-0.06(-1.04%)
Sep 23, 2014
6.173
6.253
6.108
6.213
21,557
-0.04(-0.64%)
Sep 22, 2014
6.221
6.294
6.108
6.253
53,898
-0.02(-0.39%)
Sep 19, 2014
6.398
6.439
6.092
6.277
39,808
-0.18(-2.75%)
Sep 18, 2014
6.551
6.551
6.294
6.455
26,300
-0.06(-0.99%)
Sep 17, 2014
6.431
6.519
6.382
6.519
10,244
+0.06(+0.87%)
Sep 16, 2014
6.398
6.535
6.302
6.463
55,007
+0.04(+0.63%)
Sep 15, 2014
6.415
6.471
6.294
6.422
23,875
-0.03(-0.50%)
Sep 12, 2014
6.535
6.535
6.382
6.455
24,678
-0.11(-1.72%)
Sep 11, 2014
6.503
6.568
6.431
6.568
38,074
-0.03(-0.49%)
Sep 10, 2014
6.568
6.608
6.479
6.600
24,603
+0.10(+1.49%)
Sep 09, 2014
6.439
6.568
6.431
6.503
36,261
+0.04(+0.62%)
Sep 08, 2014
6.414
6.584
6.414
6.463
28,247
+0.06(+1.01%)
Sep 05, 2014
6.455
6.559
6.390
6.398
39,732
-0.05(-0.75%)
Sep 04, 2014
6.382
6.511
6.285
6.447
27,348
+0.06(+0.88%)
Sep 03, 2014
6.511
6.511
6.213
6.390
29,517
-0.09(-1.37%)
Sep 02, 2014
6.334
6.535
6.334
6.479
53,929
+0.18(+2.81%)
Aug 29, 2014
6.052
6.302
6.302
6.302
41,944
+0.13(+2.09%)
Aug 28, 2014
6.205
6.236
6.173
6.173
13,283
-0.06(-1.03%)
Aug 27, 2014
6.294
6.294
6.189
6.237
38,851
-0.06(-0.90%)
Aug 26, 2014
6.398
6.398
6.294
6.294
13,597
-0.03(-0.51%)
Aug 25, 2014
6.302
6.342
6.294
6.326
32,162
+0.04(+0.64%)
Aug 22, 2014
6.318
6.318
6.165
6.285
36,424
-0.03(-0.51%)
Aug 21, 2014
6.092
6.350
6.076
6.318
43,201
+0.23(+3.70%)
Aug 20, 2014
6.003
6.140
6.003
6.092
65,791
+0.12(+2.02%)
Aug 19, 2014
6.084
6.116
5.963
5.971
36,103
-0.12(-1.98%)
Aug 18, 2014
6.124
6.165
6.068
6.092
15,298
-0.02(-0.26%)
Aug 15, 2014
6.108
6.189
6.084
6.108
120,181
+0.02(+0.40%)
Aug 14, 2014
6.084
6.108
6.036
6.084
70,497
-0.02(-0.40%)
Aug 13, 2014
6.205
6.205
6.052
6.108
33,124
-0.10(-1.69%)
Aug 12, 2014
6.197
6.253
6.197
6.213
51,559
+0.01(+0.13%)
Aug 11, 2014
6.124
6.205
6.108
6.205
27,700
+0.10(+1.58%)
Aug 08, 2014
6.157
6.157
6.084
6.108
17,854
-0.02(-0.39%)
Aug 07, 2014
6.165
6.181
6.060
6.132
26,777
-0.02(-0.39%)
Aug 06, 2014
6.012
6.205
5.905
6.157
92,690
+0.15(+2.55%)
Aug 05, 2014
5.691
6.108
5.691
6.003
37,924
+0.05(+0.81%)
Aug 04, 2014
5.963
5.989
5.811
5.955
82,312
+0.06(+0.95%)
Aug 01, 2014
6.027
6.124
5.851
5.899
71,319
-0.14(-2.39%)
Jul 31, 2014
6.244
6.244
5.995
6.044
85,738
-0.23(-3.70%)
Jul 30, 2014
6.532
6.637
6.220
6.276
129,340
-0.24(-3.69%)
Jul 29, 2014
6.468
6.653
6.298
6.516
101,399
+0.07(+1.12%)
Jul 28, 2014
6.308
6.653
6.308
6.444
348,835
+0.14(+2.16%)
Jul 25, 2014
6.228
6.428
6.148
6.308
116,101
+0.04(+0.64%)
Jul 24, 2014
6.108
6.393
6.108
6.268
119,561
+0.11(+1.82%)
Jul 23, 2014
6.180
6.196
6.108
6.156
34,402
-0.04(-0.65%)
Jul 22, 2014
6.196
6.236
6.116
6.196
38,850
+0.02(+0.26%)
Jul 21, 2014
6.060
6.212
6.060
6.180
49,132
+0.07(+1.18%)
Jul 18, 2014
6.019
6.164
6.019
6.108
30,631
+0.09(+1.46%)
Jul 17, 2014
6.108
6.180
6.003
6.019
44,778
-0.14(-2.21%)
Jul 16, 2014
6.156
6.196
6.060
6.156
42,737
+0.01(+0.13%)
Jul 15, 2014
6.132
6.252
6.068
6.148
72,283
-0.01(-0.13%)
Jul 14, 2014
6.180
6.180
6.148
6.156
34,093
+0.02(+0.26%)
Jul 11, 2014
6.054
6.188
6.054
6.140
63,897
+0.03(+0.53%)
Jul 10, 2014
6.044
6.164
6.036
6.108
141,739
-0.02(-0.39%)
Jul 09, 2014
6.068
6.212
6.019
6.132
192,412
+0.15(+2.55%)
Jul 08, 2014
6.212
6.324
5.939
5.979
499,549
-0.26(-4.11%)
Jul 07, 2014
6.565
6.565
6.204
6.236
165,391
-0.36(-5.47%)
Jul 03, 2014
6.749
6.597
6.597
6.597
49,031
-0.15(-2.26%)
Jul 02, 2014
6.685
6.821
6.613
6.749
114,689
+0.08(+1.20%)
Jul 01, 2014
6.532
6.741
6.484
6.669
202,492
+0.18(+2.84%)
Jun 30, 2014
6.212
6.548
6.204
6.484
211,961
+0.28(+4.52%)
Jun 27, 2014
6.019
6.244
6.019
6.204
3,327,423
+0.15(+2.52%)
Jun 26, 2014
5.963
6.084
5.859
6.052
171,065
+0.11(+1.89%)
Jun 25, 2014
5.915
5.987
5.875
5.939
146,784
+0.01(+0.14%)
Jun 24, 2014
5.875
6.044
5.875
5.931
175,100
+0.05(+0.82%)
Jun 23, 2014
5.979
6.011
5.867
5.883
136,308
-0.09(-1.48%)
Jun 20, 2014
5.979
6.052
5.859
5.971
206,042
+0.02(+0.40%)
Jun 19, 2014
5.947
6.015
5.851
5.947
128,158
+0.02(+0.41%)
Jun 18, 2014
5.891
5.971
5.819
5.923
102,963
+0.06(+0.96%)
Jun 17, 2014
5.851
6.003
5.851
5.867
139,377
+0.01(+0.14%)
Jun 16, 2014
5.899
5.931
5.851
5.859
153,228
-0.07(-1.22%)
Jun 13, 2014
6.011
6.052
5.899
5.931
135,428
-0.09(-1.46%)
Jun 12, 2014
6.212
6.212
5.979
6.019
153,457
-0.17(-2.72%)
Jun 11, 2014
6.188
6.236
6.156
6.188
123,643
-0.06(-0.90%)
Jun 10, 2014
6.260
6.284
6.108
6.244
226,933
+0.42(+7.15%)
Jun 06, 2014
5.651
5.827
5.651
5.827
220,499
+0.15(+2.68%)
Jun 05, 2014
5.707
5.779
5.627
5.675
156,957
-0.01(-0.14%)
Jun 04, 2014
5.771
5.771
5.643
5.683
158,237
-0.11(-1.94%)
Jun 03, 2014
5.731
5.827
5.619
5.795
399,912
+0.02(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.