Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
6.990
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
6.021
6.030
5.913
5.949
60,858
-0.04(-0.60%)
May 27, 2021
5.931
6.039
5.931
5.985
60,436
+0.05(+0.91%)
May 26, 2021
5.967
6.012
5.895
5.931
103,635
-0.04(-0.61%)
May 25, 2021
6.066
6.102
5.958
5.967
77,104
-0.07(-1.20%)
May 24, 2021
6.048
6.111
6.003
6.039
94,253
+0.02(+0.30%)
May 21, 2021
6.129
6.165
6.003
6.021
83,900
-0.09(-1.48%)
May 20, 2021
5.994
6.138
5.985
6.111
78,990
+0.13(+2.11%)
May 19, 2021
5.868
6.030
5.813
5.985
108,882
+0.04(+0.61%)
May 18, 2021
6.003
6.084
5.949
5.949
54,645
-0.05(-0.90%)
May 17, 2021
6.012
6.084
5.940
6.003
71,712
-0.01(-0.15%)
May 14, 2021
5.949
6.138
5.904
6.012
94,681
+0.06(+1.06%)
May 13, 2021
5.913
6.003
5.831
5.949
135,165
+0.04(+0.61%)
May 12, 2021
5.859
5.931
5.840
5.913
136,908
-0.01(-0.15%)
May 11, 2021
5.759
6.021
5.741
5.922
114,402
-0.02(-0.30%)
May 10, 2021
6.120
6.120
5.868
5.940
120,774
-0.17(-2.81%)
May 07, 2021
6.021
6.197
5.922
6.111
133,761
-0.03(-0.44%)
May 06, 2021
6.138
6.165
5.949
6.138
125,714
+0.21(+3.58%)
May 05, 2021
6.069
6.105
5.926
5.926
130,584
-0.14(-2.36%)
May 04, 2021
6.123
6.168
5.917
6.069
314,863
-0.11(-1.74%)
May 03, 2021
6.248
6.266
6.007
6.177
172,623
+0.20(+3.29%)
Apr 30, 2021
6.052
6.069
5.872
5.980
123,995
-0.10(-1.62%)
Apr 29, 2021
5.998
6.123
5.935
6.078
113,363
+0.15(+2.57%)
Apr 28, 2021
6.007
6.016
5.890
5.926
94,143
-0.05(-0.90%)
Apr 27, 2021
6.025
6.087
5.935
5.980
114,496
+0.00(+0.00%)
Apr 26, 2021
5.971
6.087
5.962
5.980
123,321
+0.01(+0.15%)
Apr 23, 2021
5.890
5.998
5.837
5.971
95,844
+0.07(+1.21%)
Apr 22, 2021
5.944
6.016
5.881
5.899
147,153
-0.04(-0.75%)
Apr 21, 2021
5.819
5.980
5.774
5.944
79,804
+0.09(+1.53%)
Apr 20, 2021
5.810
5.899
5.801
5.855
111,801
+0.00(+0.00%)
Apr 19, 2021
5.890
5.899
5.765
5.855
118,498
-0.03(-0.46%)
Apr 16, 2021
5.890
5.913
5.783
5.881
94,839
-0.02(-0.30%)
Apr 15, 2021
5.980
6.007
5.765
5.899
162,072
-0.02(-0.30%)
Apr 14, 2021
6.034
6.065
5.881
5.917
90,231
-0.11(-1.78%)
Apr 13, 2021
6.123
6.159
5.980
6.025
93,722
-0.13(-2.18%)
Apr 12, 2021
6.177
6.204
6.043
6.159
85,974
-0.01(-0.15%)
Apr 09, 2021
6.311
6.311
6.096
6.168
139,410
-0.15(-2.41%)
Apr 08, 2021
6.060
6.383
6.052
6.320
175,271
+0.24(+3.98%)
Apr 07, 2021
6.257
6.266
6.025
6.078
115,385
-0.19(-3.00%)
Apr 06, 2021
6.302
6.410
6.177
6.266
90,651
-0.04(-0.71%)
Apr 05, 2021
6.302
6.383
6.177
6.311
121,151
+0.05(+0.86%)
Apr 01, 2021
6.311
6.356
6.231
6.257
69,258
+0.04(+0.58%)
Mar 31, 2021
6.678
6.768
6.195
6.222
216,430
-0.47(-7.09%)
Mar 30, 2021
6.544
6.759
6.419
6.696
130,533
+0.21(+3.17%)
Mar 29, 2021
6.275
6.795
6.275
6.490
250,756
+0.14(+2.26%)
Mar 26, 2021
6.275
6.356
6.204
6.347
110,255
+0.15(+2.46%)
Mar 25, 2021
6.132
6.257
5.953
6.195
161,618
-0.05(-0.86%)
Mar 24, 2021
6.472
6.544
6.240
6.248
116,281
-0.18(-2.79%)
Mar 23, 2021
6.651
6.759
6.419
6.428
137,061
-0.25(-3.75%)
Mar 22, 2021
6.920
6.920
6.660
6.678
132,268
-0.20(-2.86%)
Mar 19, 2021
6.893
7.027
6.857
6.875
239,500
-0.06(-0.90%)
Mar 18, 2021
7.018
7.144
6.929
6.938
104,745
-0.12(-1.65%)
Mar 17, 2021
6.983
7.117
6.839
7.054
86,011
+0.04(+0.64%)
Mar 16, 2021
7.090
7.108
6.911
7.009
81,729
-0.02(-0.25%)
Mar 15, 2021
7.108
7.153
6.947
7.027
81,891
-0.06(-0.88%)
Mar 12, 2021
7.117
7.135
6.991
7.090
61,439
-0.03(-0.38%)
Mar 11, 2021
7.072
7.224
6.991
7.117
98,506
+0.13(+1.92%)
Mar 10, 2021
6.947
7.126
6.920
6.983
101,975
+0.04(+0.65%)
Mar 09, 2021
6.991
7.153
6.938
6.938
114,582
+0.05(+0.78%)
Mar 08, 2021
6.750
7.072
6.660
6.884
140,708
+0.08(+1.18%)
Mar 05, 2021
6.759
6.839
6.419
6.803
179,960
+0.07(+1.06%)
Mar 04, 2021
6.768
6.884
6.624
6.732
247,979
-0.16(-2.34%)
Mar 03, 2021
6.938
7.099
6.803
6.893
233,366
-0.04(-0.65%)
Mar 02, 2021
6.947
7.090
6.866
6.938
176,985
+0.04(+0.52%)
Mar 01, 2021
6.803
7.027
6.803
6.902
145,533
+0.13(+1.98%)
Feb 26, 2021
6.714
6.875
6.356
6.768
355,117
-0.10(-1.43%)
Feb 25, 2021
7.072
7.126
6.795
6.866
167,065
-0.18(-2.54%)
Feb 24, 2021
6.965
7.072
6.839
7.045
119,688
+0.15(+2.21%)
Feb 23, 2021
6.392
6.974
6.266
6.893
328,994
-0.15(-2.16%)
Feb 22, 2021
7.117
7.251
6.991
7.045
212,705
-0.13(-1.75%)
Feb 19, 2021
7.126
7.336
7.027
7.171
204,536
+0.24(+3.49%)
Feb 18, 2021
7.063
7.135
6.929
6.929
183,664
-0.20(-2.76%)
Feb 17, 2021
7.251
7.287
7.054
7.126
125,495
-0.13(-1.73%)
Feb 16, 2021
7.269
7.484
7.233
7.251
275,107
+0.07(+1.00%)
Feb 12, 2021
7.215
7.278
7.099
7.179
138,405
-0.10(-1.35%)
Feb 11, 2021
7.582
7.654
7.081
7.278
233,577
-0.27(-3.56%)
Feb 10, 2021
7.305
7.654
7.027
7.547
403,877
+0.24(+3.31%)
Feb 09, 2021
7.305
7.412
7.188
7.305
210,247
-0.04(-0.49%)
Feb 08, 2021
7.529
7.600
7.251
7.341
225,162
-0.17(-2.26%)
Feb 05, 2021
7.502
7.661
7.314
7.511
187,444
-0.02(-0.30%)
Feb 04, 2021
7.702
7.702
7.391
7.533
325,415
+0.23(+3.17%)
Feb 03, 2021
7.373
7.382
7.035
7.302
311,741
-0.09(-1.20%)
Feb 02, 2021
6.982
7.542
6.946
7.391
529,158
+0.58(+8.49%)
Feb 01, 2021
6.750
6.830
6.448
6.813
203,786
+0.27(+4.08%)
Jan 29, 2021
6.591
6.813
6.457
6.546
249,948
-0.20(-3.03%)
Jan 28, 2021
6.724
6.875
6.395
6.750
275,757
+0.17(+2.57%)
Jan 27, 2021
6.937
7.062
6.581
6.581
475,970
-0.69(-9.54%)
Jan 26, 2021
7.453
7.551
7.248
7.275
355,466
-0.36(-4.66%)
Jan 25, 2021
7.773
7.871
7.231
7.631
608,095
-0.18(-2.28%)
Jan 22, 2021
7.871
8.182
7.649
7.809
631,898
-0.22(-2.77%)
Jan 21, 2021
7.702
8.191
7.044
8.031
1,706,972
+0.45(+5.99%)
Jan 20, 2021
8.903
9.828
7.168
7.578
5,528,130
-0.32(-4.05%)
Jan 19, 2021
5.879
7.898
5.781
7.898
1,900,734
+2.08(+35.78%)
Jan 15, 2021
5.932
5.959
5.781
5.817
90,512
-0.16(-2.68%)
Jan 14, 2021
5.950
6.057
5.907
5.977
56,321
+0.09(+1.51%)
Jan 13, 2021
6.003
6.048
5.852
5.888
44,344
-0.12(-2.07%)
Jan 12, 2021
5.861
6.066
5.834
6.012
49,315
+0.15(+2.58%)
Jan 11, 2021
5.932
6.062
5.825
5.861
55,784
-0.14(-2.37%)
Jan 08, 2021
6.012
6.057
5.932
6.003
45,762
-0.01(-0.15%)
Jan 07, 2021
5.914
6.092
5.821
6.012
61,397
+0.14(+2.42%)
Jan 06, 2021
5.906
6.042
5.799
5.870
89,045
+0.01(+0.15%)
Jan 05, 2021
5.790
5.959
5.790
5.861
40,159
+0.07(+1.23%)
Jan 04, 2021
5.897
5.897
5.719
5.790
66,250
-0.05(-0.91%)
Dec 31, 2020
5.843
5.843
5.843
75,355
-0.16(-2.67%)
Dec 30, 2020
5.950
6.226
5.906
6.003
75,355
+0.06(+1.05%)
Dec 29, 2020
6.119
6.120
5.870
5.941
61,863
-0.11(-1.76%)
Dec 28, 2020
6.003
6.119
5.984
6.048
47,733
+0.11(+1.80%)
Dec 24, 2020
5.941
6.048
5.937
5.941
19,451
+0.02(+0.30%)
Dec 23, 2020
5.923
6.048
5.879
5.923
41,714
+0.06(+1.06%)
Dec 22, 2020
6.039
6.172
5.843
5.861
67,344
-0.19(-3.09%)
Dec 21, 2020
6.199
6.306
5.989
6.048
111,934
-0.34(-5.29%)
Dec 18, 2020
6.057
6.475
5.967
6.386
342,484
+0.38(+6.37%)
Dec 17, 2020
5.852
6.057
5.852
6.003
61,266
+0.16(+2.74%)
Dec 16, 2020
6.066
6.066
5.817
5.843
71,939
-0.19(-3.10%)
Dec 15, 2020
5.870
6.066
5.857
6.030
110,685
+0.18(+3.04%)
Dec 14, 2020
5.861
5.950
5.790
5.852
42,438
+0.05(+0.92%)
Dec 11, 2020
5.754
5.834
5.754
5.799
57,118
-0.01(-0.15%)
Dec 10, 2020
5.817
5.923
5.763
5.808
68,983
+0.01(+0.15%)
Dec 09, 2020
5.932
5.959
5.754
5.799
74,812
-0.11(-1.81%)
Dec 08, 2020
5.932
5.959
5.839
5.906
77,618
-0.03(-0.45%)
Dec 07, 2020
5.968
5.994
5.888
5.932
54,920
-0.01(-0.15%)
Dec 04, 2020
5.825
5.986
5.781
5.941
87,813
+0.13(+2.30%)
Dec 03, 2020
5.781
5.950
5.683
5.808
66,565
+0.02(+0.31%)
Dec 02, 2020
5.737
5.843
5.710
5.790
165,213
+0.01(+0.15%)
Dec 01, 2020
5.692
5.834
5.648
5.781
192,827
+0.19(+3.34%)
Nov 30, 2020
5.710
5.737
5.470
5.594
158,263
-0.16(-2.78%)
Nov 27, 2020
5.754
5.825
5.701
5.754
47,898
+0.04(+0.62%)
Nov 25, 2020
5.790
5.825
5.701
5.719
85,115
-0.07(-1.23%)
Nov 24, 2020
5.701
5.950
5.656
5.790
112,223
+0.17(+3.01%)
Nov 23, 2020
5.559
5.701
5.505
5.621
78,282
+0.06(+1.12%)
Nov 20, 2020
5.505
5.728
5.399
5.559
112,325
+0.02(+0.32%)
Nov 19, 2020
5.585
5.603
5.505
5.541
84,594
-0.05(-0.95%)
Nov 18, 2020
5.665
5.763
5.550
5.594
102,388
-0.04(-0.63%)
Nov 17, 2020
5.594
5.710
5.505
5.630
74,034
-0.03(-0.47%)
Nov 16, 2020
5.461
5.656
5.461
5.656
88,302
+0.21(+3.92%)
Nov 13, 2020
5.399
5.501
5.336
5.443
82,529
+0.06(+1.16%)
Nov 12, 2020
5.390
5.572
5.274
5.381
138,922
+0.00(+0.00%)
Nov 11, 2020
5.176
5.452
5.123
5.381
189,562
+0.27(+5.22%)
Nov 10, 2020
4.794
5.212
4.718
5.114
332,773
+0.52(+11.43%)
Nov 09, 2020
4.785
4.785
4.563
4.589
290,091
+0.08(+1.78%)
Nov 06, 2020
4.536
4.589
4.322
4.509
132,338
-0.06(-1.27%)
Nov 05, 2020
4.576
4.690
4.549
4.567
246,283
+0.08(+1.76%)
Nov 04, 2020
4.576
4.620
4.470
4.488
93,216
-0.05(-1.16%)
Nov 03, 2020
4.567
4.615
4.470
4.541
140,044
+0.02(+0.39%)
Nov 02, 2020
4.505
4.655
4.488
4.523
66,088
+0.04(+0.78%)
Oct 30, 2020
4.497
4.567
4.444
4.488
96,254
+0.00(+0.00%)
Oct 29, 2020
4.558
4.567
4.444
4.488
142,771
-0.10(-2.11%)
Oct 28, 2020
4.725
4.840
4.576
4.585
122,312
-0.17(-3.52%)
Oct 27, 2020
4.805
4.866
4.734
4.752
38,766
-0.05(-1.10%)
Oct 26, 2020
4.752
4.849
4.725
4.805
97,515
+0.02(+0.37%)
Oct 23, 2020
4.893
4.893
4.769
4.787
65,798
-0.09(-1.81%)
Oct 22, 2020
4.919
4.963
4.840
4.875
79,596
+0.02(+0.36%)
Oct 21, 2020
4.875
5.016
4.849
4.857
63,207
-0.01(-0.18%)
Oct 20, 2020
4.840
4.901
4.831
4.866
73,253
+0.03(+0.55%)
Oct 19, 2020
4.981
4.989
4.822
4.840
95,454
-0.10(-1.96%)
Oct 16, 2020
4.937
5.016
4.910
4.937
81,481
-0.01(-0.18%)
Oct 15, 2020
4.901
4.972
4.884
4.945
131,949
-0.06(-1.23%)
Oct 14, 2020
5.051
5.077
4.981
5.007
51,179
-0.04(-0.87%)
Oct 13, 2020
4.981
5.157
4.981
5.051
53,360
-0.12(-2.38%)
Oct 12, 2020
5.095
5.201
5.060
5.174
78,386
+0.04(+0.68%)
Oct 09, 2020
5.183
5.236
5.095
5.139
60,002
-0.04(-0.68%)
Oct 08, 2020
5.236
5.262
5.113
5.174
75,060
-0.02(-0.34%)
Oct 07, 2020
5.060
5.227
5.060
5.192
92,285
+0.19(+3.87%)
Oct 06, 2020
4.725
5.306
4.725
4.998
364,699
+0.28(+5.97%)
Oct 05, 2020
5.007
5.077
4.611
4.717
349,901
-0.23(-4.63%)
Oct 02, 2020
4.937
5.051
4.919
4.945
38,183
-0.08(-1.58%)
Oct 01, 2020
5.016
5.086
4.954
5.025
68,199
+0.04(+0.88%)
Sep 30, 2020
5.148
5.157
4.937
4.981
49,264
-0.17(-3.25%)
Sep 29, 2020
5.157
5.218
5.007
5.148
53,945
+0.02(+0.34%)
Sep 28, 2020
4.954
5.183
4.928
5.130
64,822
+0.21(+4.29%)
Sep 25, 2020
4.928
4.972
4.849
4.919
57,161
-0.02(-0.36%)
Sep 24, 2020
4.972
5.033
4.928
4.937
68,299
-0.02(-0.36%)
Sep 23, 2020
5.165
5.165
4.954
4.954
100,394
-0.20(-3.92%)
Sep 22, 2020
5.086
5.165
5.033
5.157
40,415
+0.01(+0.17%)
Sep 21, 2020
5.271
5.324
5.016
5.148
99,001
-0.24(-4.41%)
Sep 18, 2020
5.262
5.500
5.007
5.385
256,603
+0.18(+3.55%)
Sep 17, 2020
5.060
5.253
5.025
5.201
73,270
+0.11(+2.07%)
Sep 16, 2020
5.104
5.148
5.029
5.095
112,459
-0.01(-0.17%)
Sep 15, 2020
4.998
5.174
4.989
5.104
66,365
+0.11(+2.29%)
Sep 14, 2020
5.165
5.201
4.928
4.989
149,244
-0.16(-3.08%)
Sep 11, 2020
5.201
5.245
5.130
5.148
100,572
-0.04(-0.85%)
Sep 10, 2020
5.324
5.324
5.148
5.192
87,758
-0.09(-1.67%)
Sep 09, 2020
5.245
5.412
5.205
5.280
74,534
+0.09(+1.69%)
Sep 08, 2020
5.297
5.328
5.126
5.192
125,278
-0.17(-3.12%)
Sep 04, 2020
5.412
5.473
5.297
5.359
141,938
-0.06(-1.14%)
Sep 03, 2020
5.588
5.615
5.368
5.421
127,468
-0.21(-3.75%)
Sep 02, 2020
5.658
5.676
5.570
5.632
109,556
-0.03(-0.47%)
Sep 01, 2020
5.597
5.676
5.526
5.658
86,579
+0.08(+1.42%)
Aug 31, 2020
5.517
5.597
5.368
5.579
133,831
-0.02(-0.31%)
Aug 28, 2020
5.605
5.610
5.465
5.597
90,572
-0.02(-0.31%)
Aug 27, 2020
5.350
5.685
5.350
5.614
189,478
+0.27(+5.11%)
Aug 26, 2020
5.500
5.500
5.324
5.341
90,774
-0.18(-3.19%)
Aug 25, 2020
5.491
5.623
5.491
5.517
55,856
+0.03(+0.48%)
Aug 24, 2020
5.473
5.623
5.438
5.491
94,239
+0.04(+0.81%)
Aug 21, 2020
5.605
5.605
5.412
5.447
118,528
-0.16(-2.83%)
Aug 20, 2020
5.605
5.676
5.588
5.605
57,474
-0.01(-0.16%)
Aug 19, 2020
5.553
5.667
5.553
5.614
73,236
+0.05(+0.95%)
Aug 18, 2020
5.737
5.755
5.544
5.561
166,414
-0.17(-2.99%)
Aug 17, 2020
5.861
5.861
5.676
5.733
81,878
-0.13(-2.18%)
Aug 14, 2020
5.957
5.957
5.746
5.861
88,867
-0.05(-0.89%)
Aug 13, 2020
5.658
5.975
5.570
5.913
265,831
+0.26(+4.51%)
Aug 12, 2020
5.632
5.737
5.553
5.658
83,251
+0.09(+1.58%)
Aug 11, 2020
5.667
5.685
5.509
5.570
111,822
+0.04(+0.80%)
Aug 10, 2020
5.588
5.598
5.491
5.526
144,996
-0.06(-1.10%)
Aug 07, 2020
5.702
5.729
5.553
5.588
128,187
-0.23(-3.93%)
Aug 06, 2020
5.834
5.834
5.685
5.817
74,267
+0.02(+0.38%)
Aug 05, 2020
5.925
5.934
5.681
5.795
97,976
-0.05(-0.90%)
Aug 04, 2020
5.987
6.091
5.795
5.847
118,897
-0.13(-2.19%)
Aug 03, 2020
5.812
6.213
5.812
5.978
131,491
+0.26(+4.58%)
Jul 31, 2020
6.144
6.144
5.681
5.716
145,301
-0.43(-6.96%)
Jul 30, 2020
5.934
6.231
5.908
6.144
179,191
+0.21(+3.53%)
Jul 29, 2020
5.847
5.969
5.734
5.934
74,969
+0.14(+2.41%)
Jul 28, 2020
5.768
5.969
5.699
5.795
112,305
+0.00(+0.00%)
Jul 27, 2020
5.707
5.978
5.707
5.795
149,381
+0.14(+2.47%)
Jul 24, 2020
5.873
5.882
5.637
5.655
141,634
-0.20(-3.43%)
Jul 23, 2020
5.341
5.978
5.341
5.856
574,376
+0.50(+9.28%)
Jul 22, 2020
5.306
5.454
5.306
5.358
92,827
+0.03(+0.66%)
Jul 21, 2020
5.306
5.358
5.227
5.323
92,253
+0.05(+0.99%)
Jul 20, 2020
5.297
5.367
5.219
5.271
115,043
-0.03(-0.66%)
Jul 17, 2020
5.297
5.449
5.245
5.306
150,572
+0.03(+0.66%)
Jul 16, 2020
5.253
5.323
5.219
5.271
134,221
+0.00(+0.00%)
Jul 15, 2020
5.402
5.472
5.271
5.271
277,874
-0.03(-0.66%)
Jul 14, 2020
5.280
5.419
5.262
5.306
309,354
+0.05(+1.00%)
Jul 13, 2020
5.515
5.585
5.245
5.253
166,704
-0.14(-2.59%)
Jul 10, 2020
5.428
5.472
5.307
5.393
92,360
-0.05(-0.96%)
Jul 09, 2020
5.681
5.712
5.376
5.445
247,414
-0.25(-4.44%)
Jul 08, 2020
5.725
5.882
5.550
5.699
126,940
-0.06(-1.06%)
Jul 07, 2020
6.135
6.135
5.751
5.760
119,081
-0.33(-5.44%)
Jul 06, 2020
6.126
6.144
5.950
6.091
139,106
+0.15(+2.50%)
Jul 02, 2020
5.838
6.056
5.787
5.943
125,935
+0.21(+3.65%)
Jul 01, 2020
5.829
5.987
5.725
5.733
151,060
-0.10(-1.65%)
Jun 30, 2020
5.960
6.030
5.795
5.829
125,873
-0.15(-2.48%)
Jun 29, 2020
5.716
5.995
5.707
5.978
225,638
+0.31(+5.38%)
Jun 26, 2020
5.995
6.069
5.594
5.672
2,468,975
-0.34(-5.66%)
Jun 25, 2020
5.934
6.056
5.873
6.013
252,680
+0.09(+1.47%)
Jun 24, 2020
6.048
6.135
5.829
5.925
174,301
-0.14(-2.30%)
Jun 23, 2020
6.475
6.500
5.856
6.065
292,468
-0.26(-4.14%)
Jun 22, 2020
6.021
6.353
5.934
6.327
478,376
+0.41(+6.93%)
Jun 19, 2020
5.847
5.969
5.742
5.917
360,502
+0.38(+6.77%)
Jun 18, 2020
5.803
5.899
5.454
5.541
154,442
-0.25(-4.37%)
Jun 17, 2020
5.821
5.943
5.742
5.795
97,744
+0.04(+0.76%)
Jun 16, 2020
6.021
6.030
5.720
5.751
76,160
-0.17(-2.80%)
Jun 15, 2020
5.777
5.978
5.707
5.917
128,457
+0.14(+2.42%)
Jun 12, 2020
5.367
5.829
5.367
5.777
130,289
+0.51(+9.60%)
Jun 11, 2020
5.524
5.611
5.227
5.271
105,888
-0.36(-6.36%)
Jun 10, 2020
6.083
6.091
5.603
5.629
125,709
-0.42(-6.93%)
Jun 09, 2020
6.021
6.048
5.943
6.048
83,358
-0.01(-0.14%)
Jun 08, 2020
6.109
6.109
5.908
6.056
103,246
+0.03(+0.43%)
Jun 05, 2020
5.891
6.083
5.681
6.030
157,104
+0.23(+3.91%)
Jun 04, 2020
5.891
6.013
5.681
5.803
124,134
-0.08(-1.34%)
Jun 03, 2020
5.847
5.960
5.803
5.882
134,615
+0.12(+2.12%)
Jun 02, 2020
5.803
5.838
5.751
5.760
54,851
-0.04(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.