Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3.965
4.003
3.880
3.975
25,206
+0.03(+0.72%)
May 27, 2022
3.880
3.957
3.797
3.946
38,571
+0.08(+1.95%)
May 26, 2022
3.871
3.909
3.814
3.871
26,126
+0.01(+0.24%)
May 25, 2022
3.843
3.862
3.786
3.862
24,458
+0.08(+1.99%)
May 24, 2022
3.871
3.871
3.730
3.786
25,920
-0.12(-3.13%)
May 23, 2022
3.814
3.927
3.814
3.909
35,745
+0.12(+3.23%)
May 20, 2022
4.081
4.081
3.767
3.786
84,127
-0.24(-6.07%)
May 19, 2022
4.059
4.125
3.989
4.031
30,428
-0.08(-2.06%)
May 18, 2022
4.106
4.144
4.098
4.116
5,395
-0.02(-0.46%)
May 17, 2022
3.956
4.163
3.956
4.135
42,027
+0.22(+5.53%)
May 16, 2022
4.022
4.040
3.874
3.918
23,082
+0.01(+0.24%)
May 13, 2022
3.843
3.937
3.767
3.909
119,929
+0.15(+4.01%)
May 12, 2022
3.833
3.891
3.749
3.758
64,286
-0.11(-2.92%)
May 11, 2022
3.862
3.899
3.862
3.871
66,895
+0.08(+1.99%)
May 10, 2022
3.833
3.871
3.730
3.796
36,433
+0.00(+0.00%)
May 09, 2022
3.862
3.884
3.767
3.796
36,211
-0.10(-2.66%)
May 06, 2022
3.909
4.003
3.871
3.899
22,586
-0.06(-1.43%)
May 05, 2022
4.088
4.106
3.918
3.956
24,359
-0.08(-1.98%)
May 04, 2022
3.989
4.117
3.971
4.036
18,632
+0.03(+0.70%)
May 03, 2022
3.980
4.045
3.971
4.008
8,818
+0.05(+1.17%)
May 02, 2022
3.980
4.030
3.961
3.961
9,879
+0.00(+0.00%)
Apr 29, 2022
3.906
3.989
3.890
3.961
22,842
+0.01(+0.24%)
Apr 28, 2022
3.943
3.994
3.868
3.952
25,769
+0.01(+0.24%)
Apr 27, 2022
3.938
4.072
3.938
3.943
5,962
-0.01(-0.24%)
Apr 26, 2022
3.989
4.101
3.933
3.952
38,070
-0.06(-1.39%)
Apr 25, 2022
4.092
4.138
3.961
4.008
29,211
-0.08(-2.05%)
Apr 22, 2022
4.343
4.408
3.971
4.092
52,784
-0.06(-1.35%)
Apr 21, 2022
4.119
4.185
4.098
4.147
25,122
+0.06(+1.36%)
Apr 20, 2022
4.054
4.138
4.026
4.092
17,820
+0.04(+0.92%)
Apr 19, 2022
3.999
4.119
3.961
4.054
20,261
+0.05(+1.16%)
Apr 18, 2022
4.017
4.092
3.952
4.008
50,019
-0.05(-1.15%)
Apr 14, 2022
4.017
4.110
3.971
4.054
56,749
+0.03(+0.69%)
Apr 13, 2022
3.961
4.054
3.961
4.026
29,205
+0.06(+1.41%)
Apr 12, 2022
4.045
4.053
3.924
3.971
65,744
-0.07(-1.84%)
Apr 11, 2022
4.054
4.110
3.999
4.045
49,346
-0.07(-1.81%)
Apr 08, 2022
4.082
4.138
4.045
4.119
33,158
+0.07(+1.84%)
Apr 07, 2022
4.129
4.129
4.026
4.045
49,607
-0.08(-2.03%)
Apr 06, 2022
4.278
4.368
4.045
4.129
75,013
-0.08(-1.99%)
Apr 05, 2022
4.296
4.389
4.185
4.212
40,507
-0.11(-2.58%)
Apr 04, 2022
4.315
4.408
4.268
4.324
49,140
+0.03(+0.65%)
Apr 01, 2022
4.343
4.408
4.278
4.296
25,597
-0.02(-0.43%)
Mar 31, 2022
4.324
4.407
4.305
4.315
17,885
+0.00(+0.00%)
Mar 30, 2022
4.333
4.408
4.296
4.315
15,825
-0.04(-0.85%)
Mar 29, 2022
4.352
4.389
4.305
4.352
18,877
+0.05(+1.08%)
Mar 28, 2022
4.417
4.482
4.296
4.305
14,741
-0.13(-2.94%)
Mar 25, 2022
4.324
4.445
4.319
4.436
30,166
+0.11(+2.58%)
Mar 24, 2022
4.333
4.371
4.268
4.324
16,251
+0.01(+0.22%)
Mar 23, 2022
4.315
4.324
4.240
4.315
19,846
-0.03(-0.64%)
Mar 22, 2022
4.259
4.371
4.185
4.343
35,904
+0.09(+2.19%)
Mar 21, 2022
4.361
4.361
4.203
4.250
28,935
-0.16(-3.59%)
Mar 18, 2022
4.250
4.464
4.194
4.408
58,362
+0.13(+3.04%)
Mar 17, 2022
4.203
4.278
4.138
4.278
23,470
+0.07(+1.77%)
Mar 16, 2022
4.110
4.358
4.110
4.203
30,279
+0.10(+2.49%)
Mar 15, 2022
4.212
4.296
4.101
4.101
34,065
-0.07(-1.78%)
Mar 14, 2022
4.287
4.287
4.166
4.175
30,030
-0.13(-3.02%)
Mar 11, 2022
4.324
4.408
4.278
4.305
26,612
+0.03(+0.65%)
Mar 10, 2022
4.212
4.324
4.203
4.278
33,250
+0.02(+0.44%)
Mar 09, 2022
4.259
4.333
4.259
4.259
81,026
+0.04(+0.88%)
Mar 08, 2022
4.371
4.380
4.222
4.222
102,159
-0.16(-3.61%)
Mar 07, 2022
4.436
4.473
4.380
4.380
43,682
-0.08(-1.87%)
Mar 04, 2022
4.510
4.510
4.324
4.464
40,502
-0.04(-0.83%)
Mar 03, 2022
4.529
4.593
4.454
4.501
36,202
+0.01(+0.21%)
Mar 02, 2022
4.473
4.594
4.426
4.491
65,671
+0.06(+1.26%)
Mar 01, 2022
4.529
4.575
4.426
4.436
48,219
-0.09(-2.05%)
Feb 28, 2022
4.566
4.603
4.436
4.529
30,700
-0.05(-1.02%)
Feb 25, 2022
4.584
4.603
4.408
4.575
50,198
-0.01(-0.20%)
Feb 24, 2022
4.380
4.724
4.408
4.584
134,074
+0.07(+1.44%)
Feb 23, 2022
4.557
4.612
4.519
4.519
25,352
-0.04(-0.82%)
Feb 22, 2022
4.715
4.789
4.445
4.557
105,474
-0.24(-5.04%)
Feb 18, 2022
4.798
0
+0.06(+1.18%)
Feb 17, 2022
4.863
4.863
4.643
4.742
26,396
+0.00(+0.00%)
Feb 16, 2022
4.640
4.770
4.594
4.742
28,681
+0.12(+2.62%)
Feb 15, 2022
4.687
4.687
4.566
4.622
55,388
+0.01(+0.20%)
Feb 14, 2022
4.603
4.622
4.501
4.612
36,834
+0.07(+1.43%)
Feb 11, 2022
4.557
4.603
4.510
4.547
55,803
+0.05(+1.03%)
Feb 10, 2022
4.622
4.695
4.482
4.501
80,359
-0.13(-2.81%)
Feb 09, 2022
4.650
4.696
4.603
4.631
42,735
+0.03(+0.61%)
Feb 08, 2022
4.482
4.640
4.473
4.603
44,560
+0.08(+1.85%)
Feb 07, 2022
4.696
4.696
4.464
4.519
201,350
-0.12(-2.61%)
Feb 04, 2022
4.549
4.693
4.549
4.640
59,623
+0.05(+0.99%)
Feb 03, 2022
4.777
4.595
4.595
53,031
-0.18(-3.81%)
Feb 02, 2022
4.813
4.859
4.686
4.777
22,556
+0.02(+0.38%)
Feb 01, 2022
4.722
4.806
4.595
4.758
47,184
-0.03(-0.57%)
Jan 31, 2022
4.586
4.786
28,483
+0.19(+4.16%)
Jan 28, 2022
4.513
4.680
4.513
4.595
22,162
-0.02(-0.39%)
Jan 27, 2022
4.686
4.740
4.549
4.613
54,948
-0.13(-2.69%)
Jan 26, 2022
4.849
4.849
4.713
4.740
28,802
-0.06(-1.33%)
Jan 25, 2022
4.768
4.858
4.658
4.804
46,346
+0.03(+0.57%)
Jan 24, 2022
4.822
4.822
4.659
4.777
68,212
-0.08(-1.69%)
Jan 21, 2022
4.849
4.895
4.804
4.859
47,403
+0.01(+0.19%)
Jan 20, 2022
4.877
4.945
4.822
4.849
34,157
-0.03(-0.56%)
Jan 19, 2022
4.931
4.931
4.822
4.877
81,818
-0.05(-1.11%)
Jan 18, 2022
5.031
5.041
4.913
4.931
50,746
-0.10(-1.99%)
Jan 14, 2022
5.031
0
-0.04(-0.72%)
Jan 13, 2022
5.077
5.113
5.031
5.068
20,485
+0.00(+0.00%)
Jan 12, 2022
5.141
5.159
5.004
5.068
26,704
-0.04(-0.71%)
Jan 11, 2022
5.031
5.104
4.959
5.104
33,587
+0.09(+1.81%)
Jan 10, 2022
5.050
5.058
4.968
5.013
31,348
-0.05(-0.90%)
Jan 07, 2022
5.104
5.135
4.984
5.059
57,076
-0.04(-0.71%)
Jan 06, 2022
5.041
5.141
4.977
5.095
24,744
+0.09(+1.82%)
Jan 05, 2022
5.104
5.232
4.977
5.004
73,264
-0.12(-2.31%)
Jan 04, 2022
5.159
5.213
5.113
5.122
39,610
-0.05(-1.05%)
Jan 03, 2022
5.159
5.268
5.150
5.177
39,158
+0.02(+0.35%)
Dec 31, 2021
5.141
5.232
5.141
5.159
52,333
+0.05(+0.89%)
Dec 30, 2021
5.050
5.223
5.022
5.113
62,903
+0.04(+0.72%)
Dec 29, 2021
5.113
5.186
5.063
5.077
27,444
-0.04(-0.71%)
Dec 28, 2021
5.113
5.186
5.095
5.113
57,472
+0.00(+0.00%)
Dec 27, 2021
5.095
5.177
4.986
5.113
72,759
+0.04(+0.72%)
Dec 23, 2021
5.059
5.086
5.013
5.077
35,415
+0.04(+0.72%)
Dec 22, 2021
5.013
5.177
4.995
5.041
61,120
+0.02(+0.36%)
Dec 21, 2021
4.959
5.073
4.959
5.022
54,967
+0.07(+1.47%)
Dec 20, 2021
5.004
5.095
4.849
4.950
97,335
-0.11(-2.16%)
Dec 17, 2021
4.940
5.141
4.940
5.059
330,299
+0.06(+1.28%)
Dec 16, 2021
4.977
5.213
4.913
4.995
109,502
+0.00(+0.00%)
Dec 15, 2021
4.968
5.168
4.950
4.995
159,600
+0.08(+1.67%)
Dec 14, 2021
4.913
5.159
4.913
4.913
171,462
-0.17(-3.40%)
Dec 13, 2021
5.122
5.259
5.050
5.086
180,199
-0.24(-4.44%)
Dec 10, 2021
5.313
5.404
5.264
5.323
31,417
+0.06(+1.21%)
Dec 09, 2021
5.286
5.395
5.232
5.259
39,248
-0.03(-0.52%)
Dec 08, 2021
5.159
5.300
5.141
5.286
18,073
+0.15(+2.83%)
Dec 07, 2021
5.159
5.232
5.132
5.141
42,850
+0.06(+1.25%)
Dec 06, 2021
5.041
5.141
5.019
5.077
36,661
+0.05(+0.90%)
Dec 03, 2021
5.132
5.132
4.995
5.031
29,287
-0.05(-1.07%)
Dec 02, 2021
5.104
5.113
5.004
5.086
31,027
+0.02(+0.36%)
Dec 01, 2021
5.213
5.234
5.050
5.068
85,625
-0.09(-1.76%)
Nov 30, 2021
5.232
5.250
5.141
5.159
30,173
-0.03(-0.53%)
Nov 29, 2021
5.204
5.250
5.113
5.186
50,736
+0.05(+1.06%)
Nov 26, 2021
5.113
5.177
5.096
5.132
18,737
-0.06(-1.23%)
Nov 24, 2021
5.159
5.241
5.077
5.195
20,232
+0.05(+0.88%)
Nov 23, 2021
5.186
5.264
5.089
5.150
54,919
-0.04(-0.70%)
Nov 22, 2021
5.313
5.313
5.186
5.186
35,974
-0.14(-2.56%)
Nov 19, 2021
5.450
5.486
5.286
5.323
39,665
-0.07(-1.35%)
Nov 18, 2021
5.468
5.395
5.345
5.395
64,365
-0.06(-1.17%)
Nov 17, 2021
5.459
5.523
5.386
5.459
37,031
+0.01(+0.17%)
Nov 16, 2021
5.441
5.459
5.377
5.450
79,228
+0.05(+1.01%)
Nov 15, 2021
5.323
5.401
5.277
5.395
66,952
+0.05(+1.02%)
Nov 12, 2021
5.268
5.368
5.223
5.341
60,468
+0.09(+1.73%)
Nov 11, 2021
5.232
5.295
5.122
5.250
48,846
+0.01(+0.17%)
Nov 10, 2021
5.341
5.241
130,775
-0.09(-1.71%)
Nov 09, 2021
5.313
5.486
5.277
5.332
37,174
-0.01(-0.17%)
Nov 08, 2021
5.204
5.350
5.200
5.341
79,749
+0.19(+3.71%)
Nov 05, 2021
5.204
5.505
5.122
5.150
101,288
-0.38(-6.91%)
Nov 04, 2021
5.514
5.532
5.432
5.532
23,059
+0.01(+0.16%)
Nov 03, 2021
5.468
5.559
5.431
5.523
20,740
+0.05(+1.00%)
Nov 02, 2021
5.414
5.486
5.395
5.468
35,452
+0.10(+1.86%)
Nov 01, 2021
5.232
5.459
5.241
5.368
45,673
+0.13(+2.43%)
Oct 29, 2021
5.213
5.450
5.213
5.241
29,644
-0.01(-0.17%)
Oct 28, 2021
5.268
5.286
5.232
5.250
44,211
+0.01(+0.17%)
Oct 27, 2021
5.241
5.350
5.213
5.241
35,817
-0.03(-0.52%)
Oct 26, 2021
5.368
5.268
37,221
-0.07(-1.36%)
Oct 25, 2021
5.368
5.390
5.341
5.341
24,130
+0.00(+0.00%)
Oct 22, 2021
5.395
5.400
5.341
5.341
18,822
-0.05(-0.84%)
Oct 21, 2021
5.423
5.450
5.350
5.386
41,718
-0.03(-0.50%)
Oct 20, 2021
5.304
5.432
5.304
5.414
45,451
+0.13(+2.41%)
Oct 19, 2021
5.232
5.295
5.221
5.286
33,801
+0.04(+0.69%)
Oct 18, 2021
5.204
5.268
5.104
5.250
58,475
+0.06(+1.23%)
Oct 15, 2021
5.241
5.241
5.177
5.186
34,125
-0.06(-1.21%)
Oct 14, 2021
5.304
5.304
5.195
5.250
32,105
-0.04(-0.69%)
Oct 13, 2021
5.323
5.323
5.223
5.286
30,199
-0.05(-0.85%)
Oct 12, 2021
5.386
5.386
5.304
5.332
44,685
-0.04(-0.68%)
Oct 11, 2021
5.368
5.414
5.341
5.368
36,812
+0.07(+1.37%)
Oct 08, 2021
5.232
5.332
5.232
5.295
51,592
+0.04(+0.69%)
Oct 07, 2021
5.232
5.323
5.168
5.259
51,104
+0.11(+2.12%)
Oct 06, 2021
5.213
5.221
5.122
5.150
56,392
-0.08(-1.57%)
Oct 05, 2021
5.295
5.295
5.213
5.232
33,493
-0.05(-0.86%)
Oct 04, 2021
5.486
5.486
5.258
5.277
64,112
-0.19(-3.49%)
Oct 01, 2021
5.577
5.632
5.460
5.468
75,056
-0.19(-3.38%)
Sep 30, 2021
5.759
5.759
5.186
5.659
471,358
-0.06(-1.11%)
Sep 29, 2021
5.750
5.778
5.696
5.723
57,618
+0.03(+0.48%)
Sep 28, 2021
5.787
5.809
5.696
5.696
240,714
-0.15(-2.64%)
Sep 27, 2021
5.705
5.859
5.705
5.850
36,538
+0.10(+1.74%)
Sep 24, 2021
5.741
5.778
5.714
5.750
18,119
+0.00(+0.00%)
Sep 23, 2021
5.768
5.823
5.659
5.750
71,802
+0.02(+0.32%)
Sep 22, 2021
5.723
5.796
5.714
5.732
35,719
+0.02(+0.32%)
Sep 21, 2021
5.714
5.814
5.705
5.714
33,950
+0.00(+0.00%)
Sep 20, 2021
5.741
5.741
5.687
5.714
42,328
-0.10(-1.72%)
Sep 17, 2021
5.796
5.859
5.768
5.814
61,003
-0.01(-0.16%)
Sep 16, 2021
5.850
5.859
5.768
5.823
77,869
-0.04(-0.62%)
Sep 15, 2021
5.896
5.903
5.823
5.859
99,249
-0.06(-1.08%)
Sep 14, 2021
5.950
5.950
5.850
5.923
41,420
+0.00(+0.00%)
Sep 13, 2021
5.932
5.983
5.805
5.923
57,724
+0.00(+0.00%)
Sep 10, 2021
5.969
5.996
5.878
5.923
35,078
-0.02(-0.31%)
Sep 09, 2021
5.950
5.959
5.905
5.941
39,108
-0.01(-0.15%)
Sep 08, 2021
6.087
6.123
5.905
5.950
24,430
-0.13(-2.10%)
Sep 07, 2021
6.105
6.146
5.932
6.078
38,734
-0.02(-0.30%)
Sep 03, 2021
6.169
6.187
6.023
6.096
42,180
-0.04(-0.59%)
Sep 02, 2021
6.151
6.187
6.023
6.132
57,720
-0.01(-0.15%)
Sep 01, 2021
6.069
6.187
6.032
6.141
33,012
+0.11(+1.81%)
Aug 31, 2021
6.132
6.160
6.032
6.032
30,823
-0.09(-1.49%)
Aug 30, 2021
6.114
6.178
6.096
6.123
40,373
+0.05(+0.90%)
Aug 27, 2021
6.032
6.032
5.997
6.069
54,287
+0.01(+0.15%)
Aug 26, 2021
5.987
6.132
5.940
6.060
71,318
+0.11(+1.83%)
Aug 25, 2021
5.959
6.032
5.915
5.950
34,655
+0.00(+0.00%)
Aug 24, 2021
5.905
5.969
5.878
5.950
28,267
+0.04(+0.62%)
Aug 23, 2021
5.859
5.987
5.850
5.914
49,574
+0.06(+1.09%)
Aug 20, 2021
5.768
5.921
5.768
5.850
27,354
+0.07(+1.26%)
Aug 19, 2021
5.778
5.832
5.732
5.778
34,255
+0.00(+0.00%)
Aug 18, 2021
5.778
5.905
5.759
5.778
90,251
+0.01(+0.16%)
Aug 17, 2021
5.814
5.869
5.750
5.768
63,416
-0.10(-1.71%)
Aug 16, 2021
5.950
6.068
5.869
5.869
61,170
-0.13(-2.12%)
Aug 13, 2021
6.023
6.087
5.969
5.996
36,068
-0.05(-0.90%)
Aug 12, 2021
6.160
6.232
6.023
6.050
52,923
-0.15(-2.35%)
Aug 11, 2021
6.205
6.360
6.187
6.196
97,994
+0.01(+0.15%)
Aug 10, 2021
6.196
6.487
6.096
6.187
159,394
-0.03(-0.44%)
Aug 09, 2021
6.378
6.414
6.151
6.214
98,277
-0.15(-2.43%)
Aug 06, 2021
6.132
6.378
6.123
6.369
88,616
+0.23(+3.70%)
Aug 05, 2021
6.287
6.305
6.105
6.141
76,886
-0.18(-2.81%)
Aug 04, 2021
5.678
6.328
5.678
6.319
285,058
+0.65(+11.46%)
Aug 03, 2021
5.949
5.949
5.669
5.669
163,378
-0.28(-4.70%)
Aug 02, 2021
5.994
6.093
5.949
5.949
53,384
-0.05(-0.90%)
Jul 30, 2021
5.904
6.030
5.904
6.003
39,541
+0.09(+1.53%)
Jul 29, 2021
5.895
5.985
5.822
5.913
62,687
+0.05(+0.92%)
Jul 28, 2021
5.868
5.994
5.795
5.859
59,349
-0.01(-0.15%)
Jul 27, 2021
5.913
5.940
5.804
5.868
85,456
-0.08(-1.37%)
Jul 26, 2021
5.940
6.048
5.931
5.949
50,250
-0.03(-0.45%)
Jul 23, 2021
5.985
6.048
5.931
5.976
58,446
+0.04(+0.61%)
Jul 22, 2021
6.039
6.039
5.919
5.940
106,649
-0.08(-1.35%)
Jul 21, 2021
5.859
6.048
5.859
6.021
114,179
+0.16(+2.77%)
Jul 20, 2021
5.904
5.913
5.811
5.859
59,824
-0.01(-0.15%)
Jul 19, 2021
5.741
5.904
5.741
5.868
135,660
+0.10(+1.72%)
Jul 16, 2021
5.813
5.940
5.728
5.768
87,936
-0.05(-0.93%)
Jul 15, 2021
5.813
5.877
5.777
5.822
86,434
-0.04(-0.62%)
Jul 14, 2021
5.822
5.913
5.795
5.859
94,921
+0.04(+0.62%)
Jul 13, 2021
5.931
5.958
5.786
5.822
74,914
-0.12(-1.98%)
Jul 12, 2021
5.922
5.949
5.849
5.940
55,269
+0.02(+0.30%)
Jul 09, 2021
5.804
5.922
5.732
5.922
61,001
+0.12(+2.02%)
Jul 08, 2021
5.615
5.849
5.588
5.804
132,547
+0.13(+2.23%)
Jul 07, 2021
5.804
5.872
5.642
5.678
332,654
-0.15(-2.63%)
Jul 06, 2021
5.976
5.976
5.786
5.831
97,054
-0.04(-0.62%)
Jul 02, 2021
5.868
5.904
5.795
5.868
79,200
+0.02(+0.31%)
Jul 01, 2021
5.913
6.003
5.849
5.849
78,478
-0.06(-1.07%)
Jun 30, 2021
5.958
6.021
5.886
5.913
50,993
-0.06(-1.06%)
Jun 29, 2021
6.102
6.138
5.976
5.976
53,705
-0.16(-2.65%)
Jun 28, 2021
6.102
6.183
6.102
6.138
66,493
+0.05(+0.89%)
Jun 25, 2021
5.985
6.165
5.922
6.084
2,791,908
+0.09(+1.51%)
Jun 24, 2021
5.877
6.003
5.777
5.994
237,844
+0.14(+2.47%)
Jun 23, 2021
5.840
5.922
5.808
5.849
200,418
+0.02(+0.31%)
Jun 22, 2021
5.967
5.971
5.813
5.831
165,717
-0.14(-2.27%)
Jun 21, 2021
6.048
6.093
5.931
5.967
132,773
-0.08(-1.34%)
Jun 18, 2021
6.138
6.147
6.021
6.048
442,020
-0.13(-2.05%)
Jun 17, 2021
6.292
6.400
6.147
6.174
82,680
-0.14(-2.29%)
Jun 16, 2021
6.265
6.382
6.197
6.319
68,391
+0.02(+0.29%)
Jun 15, 2021
6.400
6.454
6.274
6.301
117,707
-0.09(-1.41%)
Jun 14, 2021
6.003
6.418
6.003
6.391
141,941
+0.36(+5.99%)
Jun 11, 2021
5.976
6.057
5.958
6.030
80,056
-0.05(-0.74%)
Jun 10, 2021
6.147
6.202
6.066
6.075
61,525
-0.08(-1.32%)
Jun 09, 2021
6.220
6.283
6.138
6.156
79,636
-0.05(-0.73%)
Jun 08, 2021
6.111
6.229
6.111
6.202
96,010
+0.09(+1.48%)
Jun 07, 2021
5.976
6.138
5.949
6.111
98,887
+0.12(+1.96%)
Jun 04, 2021
5.895
6.048
5.831
5.994
106,418
+0.12(+2.00%)
Jun 03, 2021
5.849
5.931
5.831
5.877
145,017
-0.02(-0.31%)
Jun 02, 2021
6.012
6.007
5.804
5.895
122,304
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.