Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
4.062
4.517
4.062
4.457
145,293
+0.30(+7.13%)
May 05, 2023
4.220
4.349
4.032
4.161
113,457
-0.15(-3.55%)
May 04, 2023
4.548
4.548
4.314
4.314
54,661
-0.28(-6.16%)
May 03, 2023
4.597
4.646
4.539
4.597
33,752
+0.00(+0.00%)
May 02, 2023
4.665
4.665
4.548
4.597
75,685
-0.05(-1.05%)
May 01, 2023
4.626
4.704
4.558
4.646
73,558
+0.00(+0.00%)
Apr 28, 2023
4.685
4.714
4.636
4.646
25,175
-0.05(-1.04%)
Apr 27, 2023
4.597
4.734
4.587
4.695
51,826
+0.14(+3.00%)
Apr 26, 2023
4.568
4.597
4.539
4.558
20,418
-0.01(-0.21%)
Apr 25, 2023
4.636
4.636
4.539
4.568
29,577
-0.07(-1.47%)
Apr 24, 2023
4.470
4.653
4.470
4.636
65,539
+0.04(+0.85%)
Apr 21, 2023
4.519
4.665
4.441
4.597
40,567
+0.06(+1.29%)
Apr 20, 2023
4.392
4.578
4.343
4.539
46,710
+0.15(+3.33%)
Apr 19, 2023
4.382
4.460
4.355
4.392
21,303
-0.01(-0.22%)
Apr 18, 2023
4.460
4.460
4.377
4.402
24,970
-0.07(-1.53%)
Apr 17, 2023
4.402
4.472
4.358
4.470
37,931
+0.13(+2.92%)
Apr 14, 2023
4.363
4.412
4.275
4.343
44,867
+0.01(+0.23%)
Apr 13, 2023
4.304
4.373
4.265
4.334
8,060
+0.01(+0.23%)
Apr 12, 2023
4.314
4.356
4.231
4.324
60,055
+0.07(+1.61%)
Apr 11, 2023
4.236
4.373
4.236
4.255
53,427
-0.01(-0.23%)
Apr 10, 2023
4.226
4.295
4.177
4.265
125,132
+0.14(+3.31%)
Apr 06, 2023
4.138
4.168
4.109
4.129
12,488
-0.01(-0.24%)
Apr 05, 2023
4.197
4.197
4.109
4.138
19,703
-0.04(-0.93%)
Apr 04, 2023
4.197
4.216
4.109
4.177
23,105
+0.01(+0.23%)
Apr 03, 2023
4.177
4.392
4.138
4.168
96,349
+0.04(+0.95%)
Mar 31, 2023
4.177
4.177
4.110
4.129
60,723
-0.01(-0.24%)
Mar 30, 2023
4.177
4.187
4.109
4.138
15,134
-0.02(-0.47%)
Mar 29, 2023
4.197
4.255
4.157
4.158
38,348
-0.07(-1.62%)
Mar 28, 2023
4.226
4.258
4.177
4.226
29,791
+0.04(+0.93%)
Mar 27, 2023
4.236
4.255
4.112
4.187
61,778
+0.02(+0.47%)
Mar 24, 2023
4.099
4.197
4.002
4.168
34,568
+0.07(+1.67%)
Mar 23, 2023
4.090
4.177
4.070
4.099
33,504
+0.01(+0.24%)
Mar 22, 2023
4.119
4.137
3.972
4.090
71,669
-0.06(-1.41%)
Mar 21, 2023
4.168
4.255
4.060
4.148
87,543
-0.03(-0.70%)
Mar 20, 2023
4.197
4.265
4.138
4.177
69,569
+0.05(+1.18%)
Mar 17, 2023
4.148
4.177
4.065
4.129
71,109
-0.05(-1.17%)
Mar 16, 2023
4.138
4.188
4.070
4.177
37,209
+0.05(+1.18%)
Mar 15, 2023
4.334
4.334
4.090
4.129
51,981
-0.24(-5.58%)
Mar 14, 2023
4.548
4.548
4.353
4.373
54,615
-0.07(-1.54%)
Mar 13, 2023
4.509
4.636
4.431
4.441
54,558
-0.23(-5.01%)
Mar 10, 2023
4.714
4.783
4.617
4.675
26,328
+0.00(+0.00%)
Mar 09, 2023
4.939
4.939
4.675
4.675
20,696
-0.25(-5.15%)
Mar 08, 2023
4.636
4.958
4.568
4.929
103,500
+0.43(+9.54%)
Mar 07, 2023
4.548
4.548
4.338
4.499
31,658
-0.06(-1.28%)
Mar 06, 2023
4.587
4.714
4.513
4.558
13,579
-0.03(-0.64%)
Mar 03, 2023
4.519
4.617
4.509
4.587
27,746
+0.07(+1.51%)
Mar 02, 2023
4.460
4.646
4.431
4.519
58,556
-0.04(-0.86%)
Mar 01, 2023
4.421
4.578
4.285
4.558
19,683
+0.19(+4.24%)
Feb 28, 2023
4.353
4.451
4.343
4.373
26,062
+0.05(+1.13%)
Feb 27, 2023
4.353
4.353
4.226
4.324
43,234
-0.03(-0.67%)
Feb 24, 2023
4.412
4.416
4.295
4.353
25,204
-0.09(-1.98%)
Feb 23, 2023
4.451
4.490
4.216
4.441
72,447
+0.00(+0.00%)
Feb 22, 2023
4.490
4.499
4.412
4.441
19,223
-0.05(-1.09%)
Feb 21, 2023
4.656
4.656
4.441
4.490
40,508
-0.16(-3.46%)
Feb 17, 2023
4.617
4.685
4.597
4.651
14,786
+0.04(+0.95%)
Feb 16, 2023
4.734
4.822
4.607
4.607
28,380
-0.18(-3.67%)
Feb 15, 2023
4.656
4.929
4.656
4.783
85,757
+0.13(+2.73%)
Feb 14, 2023
4.539
4.685
4.539
4.656
32,239
+0.12(+2.58%)
Feb 13, 2023
4.587
4.665
4.539
4.539
33,127
+0.00(+0.00%)
Feb 10, 2023
4.490
4.591
4.490
4.539
18,069
+0.05(+1.09%)
Feb 09, 2023
4.558
4.587
4.470
4.490
27,696
-0.07(-1.50%)
Feb 08, 2023
4.635
4.635
4.509
4.558
17,260
-0.05(-1.06%)
Feb 07, 2023
4.539
4.641
4.539
4.607
18,498
+0.12(+2.72%)
Feb 06, 2023
4.446
4.610
4.446
4.485
35,218
-0.01(-0.21%)
Feb 03, 2023
4.591
4.591
4.475
4.494
29,041
-0.10(-2.10%)
Feb 02, 2023
4.543
4.630
4.543
4.591
31,862
+0.05(+1.06%)
Feb 01, 2023
4.514
4.630
4.514
4.543
16,902
+0.08(+1.73%)
Jan 31, 2023
4.504
4.572
4.466
4.466
21,798
+0.00(+0.00%)
Jan 30, 2023
4.475
4.514
4.446
4.466
28,456
-0.04(-0.86%)
Jan 27, 2023
4.485
4.619
4.485
4.504
10,268
+0.06(+1.30%)
Jan 26, 2023
4.475
4.504
4.437
4.446
33,288
-0.04(-0.97%)
Jan 25, 2023
4.543
4.562
4.446
4.490
18,542
-0.04(-0.96%)
Jan 24, 2023
4.620
4.630
4.533
4.533
26,869
-0.01(-0.21%)
Jan 23, 2023
4.475
4.618
4.475
4.543
29,992
+0.03(+0.64%)
Jan 20, 2023
4.533
4.649
4.398
4.514
33,887
+0.00(+0.00%)
Jan 19, 2023
4.427
4.639
4.427
4.514
25,077
+0.02(+0.43%)
Jan 18, 2023
4.765
4.880
4.485
4.494
88,067
-0.27(-5.67%)
Jan 17, 2023
4.861
4.938
4.765
4.765
45,486
-0.10(-1.98%)
Jan 13, 2023
4.668
4.890
4.636
4.861
79,017
+0.18(+3.92%)
Jan 12, 2023
4.572
4.678
4.562
4.678
74,120
+0.11(+2.32%)
Jan 11, 2023
4.388
4.572
4.388
4.572
41,569
+0.18(+4.18%)
Jan 10, 2023
4.340
4.428
4.253
4.388
25,321
+0.08(+1.79%)
Jan 09, 2023
4.167
4.331
4.167
4.311
42,289
+0.14(+3.45%)
Jan 06, 2023
4.244
4.244
4.147
4.167
45,255
-0.07(-1.58%)
Jan 05, 2023
4.138
4.244
4.080
4.234
22,594
+0.04(+0.92%)
Jan 04, 2023
4.225
4.225
4.167
4.195
14,646
+0.06(+1.40%)
Jan 03, 2023
4.186
4.273
4.109
4.138
65,182
-0.01(-0.23%)
Dec 30, 2022
4.060
4.147
4.022
4.147
39,354
+0.06(+1.41%)
Dec 29, 2022
4.041
4.099
4.012
4.089
90,391
+0.04(+0.95%)
Dec 28, 2022
4.080
4.089
3.983
4.051
41,064
-0.06(-1.41%)
Dec 27, 2022
4.060
4.224
4.051
4.109
39,262
+0.01(+0.24%)
Dec 23, 2022
4.147
4.224
4.099
4.099
33,141
-0.08(-1.82%)
Dec 22, 2022
4.022
4.215
4.022
4.175
81,558
+0.16(+4.05%)
Dec 21, 2022
4.205
4.205
4.012
4.012
33,170
-0.15(-3.70%)
Dec 20, 2022
4.195
4.234
4.138
4.167
17,491
-0.02(-0.46%)
Dec 19, 2022
4.109
4.215
4.099
4.186
56,466
+0.09(+2.12%)
Dec 16, 2022
4.041
4.099
3.984
4.099
21,224
+0.03(+0.83%)
Dec 15, 2022
4.022
4.080
3.974
4.065
56,010
+0.04(+1.08%)
Dec 14, 2022
3.935
4.051
3.858
4.022
363,891
+0.13(+3.22%)
Dec 13, 2022
4.051
4.060
3.877
3.897
180,309
-0.13(-3.12%)
Dec 12, 2022
4.032
4.070
3.983
4.022
23,146
-0.01(-0.24%)
Dec 09, 2022
4.127
4.127
4.032
4.032
21,382
-0.02(-0.48%)
Dec 08, 2022
4.051
4.128
4.032
4.051
19,335
-0.02(-0.47%)
Dec 07, 2022
4.128
4.176
4.003
4.070
50,964
-0.03(-0.71%)
Dec 06, 2022
4.167
4.167
4.089
4.099
16,932
-0.05(-1.16%)
Dec 05, 2022
4.263
4.427
4.128
4.147
47,061
-0.15(-3.59%)
Dec 02, 2022
4.302
4.340
4.253
4.302
48,532
-0.04(-0.89%)
Dec 01, 2022
4.427
4.427
4.302
4.340
13,712
-0.04(-0.88%)
Nov 30, 2022
4.417
4.456
4.292
4.379
78,206
-0.08(-1.73%)
Nov 29, 2022
4.438
4.473
4.369
4.456
12,836
+0.05(+1.09%)
Nov 28, 2022
4.398
4.466
4.370
4.408
24,808
+0.04(+0.88%)
Nov 25, 2022
4.393
4.393
4.331
4.369
6,092
+0.00(+0.00%)
Nov 23, 2022
4.379
4.437
4.350
4.369
9,437
-0.04(-0.88%)
Nov 22, 2022
4.359
4.494
4.359
4.408
32,231
+0.05(+1.11%)
Nov 21, 2022
4.379
4.408
4.263
4.359
45,599
+0.03(+0.67%)
Nov 18, 2022
4.369
4.437
4.292
4.331
42,500
-0.05(-1.10%)
Nov 17, 2022
4.369
4.451
4.340
4.379
41,566
-0.03(-0.66%)
Nov 16, 2022
4.475
4.649
4.369
4.408
24,490
-0.04(-0.87%)
Nov 15, 2022
4.639
4.678
4.311
4.446
83,911
-0.14(-2.95%)
Nov 14, 2022
4.581
4.678
4.548
4.581
28,428
+0.03(+0.64%)
Nov 11, 2022
4.620
4.765
4.533
4.552
23,210
-0.11(-2.28%)
Nov 10, 2022
4.707
4.774
4.591
4.658
40,785
+0.03(+0.62%)
Nov 09, 2022
4.533
4.630
4.533
4.630
35,799
+0.10(+2.13%)
Nov 08, 2022
4.417
4.581
4.408
4.533
31,134
+0.09(+1.95%)
Nov 07, 2022
4.302
4.473
4.302
4.446
42,408
+0.10(+2.33%)
Nov 04, 2022
4.621
4.669
4.078
4.345
115,204
+0.15(+3.64%)
Nov 03, 2022
4.297
4.297
4.088
4.193
31,194
-0.09(-2.00%)
Nov 02, 2022
4.402
4.440
4.183
4.278
29,010
-0.11(-2.60%)
Nov 01, 2022
4.440
4.440
4.364
4.393
8,570
-0.04(-0.86%)
Oct 31, 2022
4.521
4.667
4.402
4.431
18,250
-0.10(-2.11%)
Oct 28, 2022
4.383
4.550
4.383
4.526
16,422
+0.16(+3.71%)
Oct 27, 2022
4.278
4.383
4.240
4.364
45,218
+0.13(+3.15%)
Oct 26, 2022
4.193
4.288
4.145
4.231
39,950
+0.01(+0.23%)
Oct 25, 2022
4.135
4.278
4.135
4.221
21,137
-0.06(-1.34%)
Oct 24, 2022
4.212
4.288
4.126
4.278
4,084
+0.03(+0.67%)
Oct 21, 2022
4.193
4.288
4.126
4.250
19,012
-0.01(-0.22%)
Oct 20, 2022
4.078
4.259
4.078
4.259
15,234
+0.06(+1.36%)
Oct 19, 2022
4.212
4.252
4.202
4.202
5,483
-0.01(-0.23%)
Oct 18, 2022
4.221
4.293
4.107
4.212
20,352
-0.01(-0.23%)
Oct 17, 2022
4.211
4.234
4.173
4.221
4,755
+0.04(+0.91%)
Oct 14, 2022
4.375
4.375
4.107
4.183
6,997
-0.17(-3.83%)
Oct 13, 2022
4.202
4.350
4.154
4.350
17,399
+0.15(+3.51%)
Oct 12, 2022
4.212
4.231
4.183
4.202
7,496
-0.02(-0.45%)
Oct 11, 2022
4.402
4.431
4.202
4.221
17,510
-0.16(-3.70%)
Oct 10, 2022
4.440
4.478
4.383
4.383
13,624
-0.07(-1.50%)
Oct 07, 2022
4.431
4.478
4.388
4.450
12,817
+0.02(+0.43%)
Oct 06, 2022
4.345
4.545
4.250
4.431
18,495
+0.09(+1.97%)
Oct 05, 2022
4.526
4.526
4.316
4.345
16,320
-0.16(-3.59%)
Oct 04, 2022
4.621
4.717
4.497
4.507
10,069
-0.01(-0.21%)
Oct 03, 2022
4.536
4.726
4.497
4.516
11,826
+0.02(+0.42%)
Sep 30, 2022
4.393
4.650
4.383
4.497
70,804
+0.20(+4.66%)
Sep 29, 2022
4.183
4.383
4.078
4.297
11,390
+0.04(+0.89%)
Sep 28, 2022
4.250
4.324
4.173
4.259
36,799
+0.05(+1.13%)
Sep 27, 2022
4.154
4.268
4.002
4.212
41,058
+0.06(+1.38%)
Sep 26, 2022
4.364
4.479
4.145
4.154
29,750
-0.20(-4.70%)
Sep 23, 2022
4.393
4.412
4.278
4.359
18,818
-0.06(-1.40%)
Sep 22, 2022
4.612
4.612
4.393
4.421
15,976
-0.19(-4.13%)
Sep 21, 2022
4.650
4.993
4.574
4.612
12,183
-0.04(-0.82%)
Sep 20, 2022
4.676
4.688
4.593
4.650
11,050
-0.06(-1.21%)
Sep 19, 2022
4.717
4.717
4.593
4.707
22,503
+0.00(+0.00%)
Sep 16, 2022
4.774
4.793
4.659
4.707
23,975
-0.12(-2.56%)
Sep 15, 2022
4.793
4.849
4.764
4.831
18,664
+0.04(+0.80%)
Sep 14, 2022
4.898
4.898
4.764
4.793
20,369
-0.13(-2.71%)
Sep 13, 2022
4.926
4.950
4.774
4.926
10,108
+0.00(+0.00%)
Sep 12, 2022
4.907
4.993
4.907
4.926
19,522
+0.04(+0.78%)
Sep 09, 2022
4.879
4.973
4.821
4.888
11,929
-0.02(-0.39%)
Sep 08, 2022
4.821
4.917
4.774
4.907
34,821
+0.01(+0.19%)
Sep 07, 2022
4.831
4.917
4.821
4.898
9,934
+0.07(+1.38%)
Sep 06, 2022
4.812
4.917
4.807
4.831
26,051
-0.01(-0.20%)
Sep 02, 2022
4.774
4.876
4.574
4.840
19,313
+0.07(+1.40%)
Sep 01, 2022
5.064
5.064
4.717
4.774
44,462
-0.47(-8.91%)
Aug 31, 2022
5.021
5.250
5.002
5.241
16,174
+0.09(+1.77%)
Aug 30, 2022
5.336
5.336
5.098
5.150
14,198
-0.19(-3.49%)
Aug 29, 2022
5.164
5.412
5.164
5.336
38,508
+0.17(+3.32%)
Aug 26, 2022
5.336
5.374
5.013
5.164
34,458
-0.14(-2.61%)
Aug 25, 2022
5.231
5.345
5.117
5.303
33,578
+0.09(+1.74%)
Aug 24, 2022
5.136
5.241
5.051
5.212
36,624
+0.13(+2.63%)
Aug 23, 2022
5.222
5.222
4.917
5.079
29,099
-0.10(-1.93%)
Aug 22, 2022
4.936
5.203
4.926
5.179
85,160
+0.24(+4.92%)
Aug 19, 2022
4.650
4.945
4.593
4.936
29,031
+0.26(+5.50%)
Aug 18, 2022
4.717
4.717
4.364
4.678
32,561
-0.04(-0.81%)
Aug 17, 2022
4.774
4.879
4.669
4.717
15,554
-0.06(-1.20%)
Aug 16, 2022
4.736
4.917
4.717
4.774
55,658
+0.07(+1.42%)
Aug 15, 2022
4.564
4.717
4.478
4.707
53,884
+0.13(+2.92%)
Aug 12, 2022
4.621
4.650
4.469
4.574
30,494
+0.01(+0.21%)
Aug 11, 2022
4.383
4.564
4.383
4.564
37,725
+0.10(+2.13%)
Aug 10, 2022
4.355
4.640
4.355
4.469
55,525
+0.16(+3.76%)
Aug 09, 2022
4.307
4.421
4.307
4.307
27,748
-0.08(-1.74%)
Aug 08, 2022
4.533
4.559
4.307
4.383
18,431
-0.09(-1.92%)
Aug 05, 2022
4.497
4.583
4.320
4.469
33,862
-0.01(-0.32%)
Aug 04, 2022
4.549
4.549
4.427
4.483
14,306
+0.01(+0.21%)
Aug 03, 2022
4.549
4.596
4.417
4.474
8,039
-0.05(-1.04%)
Aug 02, 2022
4.568
4.568
4.445
4.521
14,360
-0.09(-2.04%)
Aug 01, 2022
4.389
4.653
4.380
4.615
68,732
+0.27(+6.29%)
Jul 29, 2022
4.154
4.380
4.142
4.342
38,119
+0.10(+2.44%)
Jul 28, 2022
4.219
4.248
4.135
4.238
10,936
-0.03(-0.66%)
Jul 27, 2022
4.106
4.267
4.106
4.267
21,374
+0.16(+3.90%)
Jul 26, 2022
4.210
4.210
4.097
4.106
8,077
-0.09(-2.24%)
Jul 25, 2022
4.304
4.304
4.201
4.201
13,057
-0.06(-1.33%)
Jul 22, 2022
4.314
4.332
4.219
4.257
13,141
+0.04(+0.89%)
Jul 21, 2022
4.040
4.248
4.040
4.219
35,640
+0.22(+5.41%)
Jul 20, 2022
4.073
4.073
3.993
4.003
10,965
+0.02(+0.47%)
Jul 19, 2022
3.965
4.092
3.965
3.984
29,769
+0.08(+1.93%)
Jul 18, 2022
3.899
3.946
3.767
3.909
15,558
+0.02(+0.48%)
Jul 15, 2022
3.927
3.937
3.862
3.890
13,738
-0.04(-0.96%)
Jul 14, 2022
3.984
3.993
3.862
3.927
6,493
-0.06(-1.42%)
Jul 13, 2022
4.125
4.125
3.946
3.984
32,504
-0.17(-4.08%)
Jul 12, 2022
4.135
4.267
3.899
4.154
50,940
-0.02(-0.45%)
Jul 11, 2022
4.050
4.257
4.050
4.172
35,721
+0.15(+3.75%)
Jul 08, 2022
3.862
4.069
3.796
4.022
20,193
+0.18(+4.66%)
Jul 07, 2022
3.805
3.909
3.758
3.843
19,628
+0.02(+0.49%)
Jul 06, 2022
3.795
3.824
3.795
3.824
4,981
-0.02(-0.49%)
Jul 05, 2022
3.862
3.862
3.786
3.843
18,737
-0.02(-0.49%)
Jul 01, 2022
3.843
3.899
3.805
3.862
6,030
+0.01(+0.24%)
Jun 30, 2022
3.833
3.863
3.711
3.852
27,343
-0.05(-1.21%)
Jun 29, 2022
4.028
4.028
3.871
3.899
6,482
-0.08(-1.90%)
Jun 28, 2022
3.975
3.975
3.852
3.975
6,833
+0.05(+1.20%)
Jun 27, 2022
3.880
4.069
3.835
3.927
7,101
+0.03(+0.72%)
Jun 24, 2022
3.956
4.003
3.880
3.899
9,047
-0.01(-0.36%)
Jun 23, 2022
3.956
3.956
3.814
3.913
15,283
-0.01(-0.36%)
Jun 22, 2022
4.031
4.031
3.878
3.927
4,097
-0.12(-3.02%)
Jun 21, 2022
4.078
4.078
3.873
4.050
29,636
-0.04(-0.92%)
Jun 17, 2022
3.880
4.229
3.710
4.088
105,360
+0.29(+7.69%)
Jun 16, 2022
3.767
3.843
3.673
3.796
77,761
+0.01(+0.25%)
Jun 15, 2022
3.833
3.880
3.767
3.786
14,909
-0.06(-1.47%)
Jun 14, 2022
3.786
3.851
3.779
3.843
7,485
+0.06(+1.49%)
Jun 13, 2022
3.796
3.833
3.720
3.786
42,596
-0.01(-0.25%)
Jun 10, 2022
3.862
3.880
3.777
3.796
16,514
-0.07(-1.71%)
Jun 09, 2022
3.909
3.946
3.814
3.862
7,072
-0.08(-1.91%)
Jun 08, 2022
3.899
3.937
3.862
3.937
15,832
+0.04(+0.97%)
Jun 07, 2022
3.862
3.956
3.843
3.899
30,640
+0.05(+1.22%)
Jun 06, 2022
3.956
3.975
3.843
3.852
19,293
-0.15(-3.76%)
Jun 03, 2022
3.965
4.059
3.956
4.003
18,756
-0.01(-0.23%)
Jun 02, 2022
3.956
4.059
3.956
4.012
11,937
+0.02(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.