Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kingstone Cos Inc
(NQ:
KINS
)
4.810
+0.060 (+1.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
7.584
7.711
7.575
7.643
12,352
+0.08(+1.01%)
May 27, 2016
7.736
7.567
7.567
7.567
70,771
-0.14(-1.87%)
May 26, 2016
7.787
7.787
7.626
7.711
49,144
-0.01(-0.19%)
May 25, 2016
7.734
7.734
7.675
7.725
31,902
+0.03(+0.33%)
May 24, 2016
7.734
7.734
7.633
7.700
33,413
+0.02(+0.22%)
May 23, 2016
7.566
7.725
7.566
7.683
10,066
+0.05(+0.66%)
May 20, 2016
7.566
7.650
7.503
7.633
20,821
+0.05(+0.67%)
May 19, 2016
7.524
7.608
7.482
7.582
20,702
+0.02(+0.22%)
May 18, 2016
7.330
7.566
7.263
7.566
53,501
+0.24(+3.33%)
May 17, 2016
7.288
7.448
7.288
7.322
24,755
-0.10(-1.36%)
May 16, 2016
7.112
7.423
7.112
7.423
36,481
+0.15(+2.08%)
May 13, 2016
7.221
7.313
7.019
7.271
31,164
-0.32(-4.21%)
May 12, 2016
7.675
7.717
7.570
7.591
13,845
-0.11(-1.42%)
May 11, 2016
7.709
7.709
7.582
7.700
3,165
+0.02(+0.22%)
May 10, 2016
7.456
7.683
7.456
7.683
23,800
+0.19(+2.58%)
May 09, 2016
7.448
7.709
7.313
7.490
9,998
-0.01(-0.11%)
May 06, 2016
7.667
7.776
7.490
7.498
10,971
-0.14(-1.87%)
May 05, 2016
7.809
7.809
7.641
7.641
1,073
-0.06(-0.76%)
May 04, 2016
7.767
7.801
7.641
7.700
8,053
-0.09(-1.19%)
May 03, 2016
7.868
7.868
7.780
7.793
3,125
+0.01(+0.11%)
May 02, 2016
7.915
7.936
7.776
7.784
6,269
-0.06(-0.75%)
Apr 29, 2016
7.734
7.930
7.734
7.843
6,411
+0.10(+1.30%)
Apr 28, 2016
7.826
7.961
7.742
7.742
14,252
-0.17(-2.13%)
Apr 27, 2016
8.045
8.070
7.827
7.910
10,709
-0.15(-1.88%)
Apr 26, 2016
7.860
8.070
7.852
8.062
10,519
+0.27(+3.45%)
Apr 25, 2016
7.692
8.087
7.692
7.793
27,487
+0.13(+1.64%)
Apr 22, 2016
7.692
7.809
7.608
7.667
13,786
-0.05(-0.65%)
Apr 21, 2016
7.692
7.835
7.675
7.717
7,450
-0.04(-0.54%)
Apr 20, 2016
7.567
7.818
7.566
7.759
18,983
+0.04(+0.54%)
Apr 19, 2016
7.414
7.826
7.414
7.717
49,277
+0.36(+4.91%)
Apr 18, 2016
7.255
7.406
7.255
7.355
10,627
+0.06(+0.81%)
Apr 15, 2016
7.339
7.448
7.297
7.297
8,930
-0.03(-0.46%)
Apr 14, 2016
7.255
7.393
7.255
7.330
4,435
+0.09(+1.28%)
Apr 13, 2016
7.339
7.482
7.163
7.238
24,261
-0.09(-1.26%)
Apr 12, 2016
7.406
7.406
7.246
7.330
16,503
-0.03(-0.46%)
Apr 11, 2016
7.624
7.717
7.263
7.364
30,984
-0.18(-2.34%)
Apr 08, 2016
7.103
7.624
7.053
7.540
30,739
+0.46(+6.53%)
Apr 07, 2016
7.028
7.108
7.011
7.078
28,171
+0.06(+0.84%)
Apr 06, 2016
7.061
7.137
6.969
7.019
33,219
-0.04(-0.60%)
Apr 05, 2016
7.070
7.103
6.969
7.061
47,187
+0.00(+0.00%)
Apr 04, 2016
7.036
7.086
7.028
7.061
8,686
+0.08(+1.20%)
Apr 01, 2016
6.902
7.103
6.902
6.977
9,346
+0.03(+0.48%)
Mar 31, 2016
7.019
7.019
6.935
6.944
12,236
-0.06(-0.84%)
Mar 30, 2016
7.053
7.061
6.936
7.002
17,276
+0.03(+0.48%)
Mar 29, 2016
7.033
7.061
6.944
6.969
7,804
-0.06(-0.84%)
Mar 28, 2016
7.078
7.145
6.918
7.028
24,418
+0.06(+0.84%)
Mar 24, 2016
6.851
6.969
6.969
6.969
15,583
+0.12(+1.72%)
Mar 23, 2016
6.910
6.984
6.809
6.851
24,116
-0.06(-0.85%)
Mar 22, 2016
6.813
7.061
6.792
6.910
21,459
+0.17(+2.49%)
Mar 21, 2016
7.171
7.302
6.733
6.742
82,562
-0.49(-6.74%)
Mar 18, 2016
7.440
7.776
7.162
7.229
49,089
+0.13(+1.90%)
Mar 17, 2016
6.910
7.255
6.893
7.095
27,792
+0.22(+3.18%)
Mar 16, 2016
6.683
6.876
6.599
6.876
14,953
+0.23(+3.41%)
Mar 15, 2016
6.658
6.683
6.570
6.649
23,208
-0.01(-0.13%)
Mar 14, 2016
6.641
6.658
6.599
6.658
8,698
+0.06(+0.89%)
Mar 11, 2016
6.616
6.666
6.599
6.599
3,448
+0.00(+0.00%)
Mar 10, 2016
6.515
6.817
6.515
6.599
6,269
+0.00(+0.00%)
Mar 09, 2016
6.515
6.663
6.515
6.599
16,962
+0.08(+1.29%)
Mar 08, 2016
6.515
6.532
6.473
6.515
37,600
+0.00(+0.00%)
Mar 07, 2016
6.565
6.570
6.435
6.515
29,543
-0.08(-1.15%)
Mar 04, 2016
6.590
6.633
6.590
6.590
9,225
+0.01(+0.13%)
Mar 03, 2016
6.599
6.641
6.557
6.582
12,735
+0.01(+0.13%)
Mar 02, 2016
6.490
6.616
6.490
6.574
14,666
+0.06(+0.90%)
Mar 01, 2016
6.456
6.645
6.456
6.515
28,403
-0.02(-0.26%)
Feb 29, 2016
6.649
6.649
6.516
6.532
18,504
-0.13(-2.02%)
Feb 26, 2016
6.843
6.927
6.557
6.666
15,633
-0.09(-1.37%)
Feb 25, 2016
6.733
6.893
6.700
6.759
12,834
+0.13(+1.93%)
Feb 24, 2016
6.522
6.830
6.522
6.630
9,554
-0.01(-0.13%)
Feb 23, 2016
6.630
6.672
6.466
6.639
7,631
+0.11(+1.66%)
Feb 22, 2016
6.689
6.806
6.505
6.530
30,854
-0.16(-2.37%)
Feb 19, 2016
6.585
6.689
6.580
6.689
25,137
+0.10(+1.52%)
Feb 18, 2016
6.530
6.664
6.505
6.589
33,273
+0.13(+1.94%)
Feb 17, 2016
6.497
6.507
6.418
6.464
17,871
+0.11(+1.71%)
Feb 16, 2016
6.547
6.655
6.213
6.355
32,565
-0.18(-2.68%)
Feb 12, 2016
6.539
6.530
6.530
6.530
22,061
+0.17(+2.62%)
Feb 11, 2016
6.347
6.505
6.297
6.364
11,752
-0.13(-2.05%)
Feb 10, 2016
6.472
6.597
6.451
6.497
8,542
+0.10(+1.56%)
Feb 09, 2016
6.405
6.422
6.355
6.397
3,821
+0.00(+0.00%)
Feb 08, 2016
6.505
6.722
6.397
6.397
17,865
-0.20(-3.03%)
Feb 05, 2016
6.739
6.739
6.505
6.597
6,644
-0.14(-2.10%)
Feb 04, 2016
6.664
6.756
6.664
6.739
11,834
+0.12(+1.76%)
Feb 03, 2016
6.564
6.655
6.489
6.622
6,785
+0.07(+1.02%)
Feb 02, 2016
6.547
6.614
6.380
6.555
16,991
-0.07(-1.01%)
Feb 01, 2016
6.806
6.839
6.547
6.622
35,815
-0.13(-1.85%)
Jan 29, 2016
6.572
6.889
6.572
6.747
124,774
+0.18(+2.66%)
Jan 28, 2016
6.580
6.630
6.464
6.572
3,198
+0.03(+0.38%)
Jan 27, 2016
6.655
6.808
6.464
6.547
20,527
-0.12(-1.82%)
Jan 26, 2016
6.589
6.806
6.497
6.668
20,512
+0.10(+1.46%)
Jan 25, 2016
6.464
6.700
6.464
6.572
14,679
+0.08(+1.16%)
Jan 22, 2016
6.789
6.789
6.397
6.497
15,990
+0.02(+0.26%)
Jan 21, 2016
6.455
6.714
6.389
6.480
10,950
+0.15(+2.37%)
Jan 20, 2016
6.047
6.351
6.047
6.330
16,058
+0.19(+3.12%)
Jan 19, 2016
6.455
6.455
6.013
6.138
57,683
-0.13(-2.13%)
Jan 15, 2016
6.339
6.272
6.272
6.272
53,715
-0.27(-4.08%)
Jan 14, 2016
6.589
7.014
6.514
6.539
40,868
-0.18(-2.73%)
Jan 13, 2016
7.097
7.151
6.614
6.722
89,350
-0.21(-3.05%)
Jan 12, 2016
6.956
7.109
6.789
6.934
37,614
-0.14(-1.96%)
Jan 11, 2016
7.299
7.331
6.931
7.072
42,692
-0.17(-2.30%)
Jan 08, 2016
7.273
7.273
7.139
7.239
9,764
+0.01(+0.12%)
Jan 07, 2016
7.131
7.281
7.056
7.231
16,267
+0.04(+0.58%)
Jan 06, 2016
7.089
7.381
6.922
7.189
29,359
+0.06(+0.82%)
Jan 05, 2016
7.314
7.314
7.131
7.131
34,290
-0.18(-2.40%)
Jan 04, 2016
7.406
7.506
7.298
7.306
13,381
-0.20(-2.67%)
Dec 31, 2015
7.640
7.506
7.506
7.506
12,589
-0.13(-1.75%)
Dec 30, 2015
7.565
7.698
7.405
7.640
18,860
+0.14(+1.89%)
Dec 29, 2015
7.681
7.681
7.398
7.498
8,991
-0.02(-0.22%)
Dec 28, 2015
7.590
7.794
7.264
7.514
39,177
-0.08(-0.99%)
Dec 24, 2015
7.556
7.590
7.590
7.590
5,635
-0.02(-0.27%)
Dec 23, 2015
7.448
7.648
7.314
7.610
31,565
+0.10(+1.39%)
Dec 22, 2015
7.356
7.556
7.281
7.506
19,661
+0.18(+2.51%)
Dec 21, 2015
7.289
7.456
7.273
7.323
26,205
+0.00(+0.00%)
Dec 18, 2015
7.439
7.565
7.148
7.323
33,425
-0.14(-1.90%)
Dec 17, 2015
7.356
7.631
7.356
7.464
11,384
+0.12(+1.59%)
Dec 16, 2015
7.448
7.640
7.306
7.348
13,428
-0.02(-0.23%)
Dec 15, 2015
7.239
7.748
7.214
7.364
18,349
+0.12(+1.61%)
Dec 14, 2015
7.273
7.489
7.122
7.248
83,156
-0.11(-1.47%)
Dec 11, 2015
7.590
7.740
7.356
7.356
15,341
-0.29(-3.82%)
Dec 10, 2015
7.590
7.765
7.548
7.648
18,407
+0.04(+0.54%)
Dec 09, 2015
7.631
7.740
7.523
7.607
24,976
-0.01(-0.10%)
Dec 08, 2015
7.873
8.115
7.573
7.615
27,075
-0.27(-3.39%)
Dec 07, 2015
7.873
8.070
7.781
7.881
29,759
-0.25(-3.08%)
Dec 04, 2015
7.873
8.132
7.740
8.132
12,402
+0.39(+5.06%)
Dec 03, 2015
8.098
8.124
7.706
7.740
21,930
-0.42(-5.11%)
Dec 02, 2015
8.015
8.298
8.015
8.157
40,324
-0.03(-0.41%)
Dec 01, 2015
8.165
8.257
8.098
8.190
27,022
+0.02(+0.20%)
Nov 30, 2015
8.340
8.340
8.065
8.173
38,107
-0.16(-1.90%)
Nov 27, 2015
8.048
8.332
8.048
8.332
30,532
+0.22(+2.67%)
Nov 25, 2015
8.090
8.115
8.115
8.115
16,426
+0.12(+1.49%)
Nov 24, 2015
8.046
8.162
7.909
7.996
31,445
-0.17(-2.03%)
Nov 23, 2015
8.079
8.162
7.897
8.162
119,034
+0.37(+4.79%)
Nov 20, 2015
7.590
8.004
7.250
7.789
107,567
+0.07(+0.86%)
Nov 19, 2015
7.559
7.864
7.424
7.723
33,852
+0.04(+0.54%)
Nov 18, 2015
7.748
7.855
7.665
7.681
27,673
-0.12(-1.59%)
Nov 17, 2015
7.872
7.928
7.723
7.806
18,377
-0.07(-0.84%)
Nov 16, 2015
7.897
8.029
7.714
7.872
86,563
+0.13(+1.71%)
Nov 13, 2015
7.424
8.096
7.424
7.739
85,702
+0.31(+4.24%)
Nov 12, 2015
7.366
7.789
7.122
7.424
209,892
-0.67(-8.29%)
Nov 11, 2015
8.071
8.096
8.022
8.096
22,135
+0.07(+0.93%)
Nov 10, 2015
8.079
8.178
7.955
8.021
37,298
-0.02(-0.21%)
Nov 09, 2015
8.021
8.079
7.971
8.038
32,028
+0.07(+0.94%)
Nov 06, 2015
7.949
8.071
7.865
7.963
35,682
+0.10(+1.26%)
Nov 05, 2015
7.822
7.872
7.814
7.864
16,445
+0.05(+0.64%)
Nov 04, 2015
7.897
7.955
7.717
7.814
60,248
-0.06(-0.74%)
Nov 03, 2015
7.897
7.930
7.739
7.872
29,451
+0.05(+0.64%)
Nov 02, 2015
7.731
7.980
7.674
7.822
22,997
+0.10(+1.29%)
Oct 30, 2015
7.727
7.731
7.607
7.723
27,637
-0.02(-0.32%)
Oct 29, 2015
7.897
7.913
7.673
7.748
26,328
-0.16(-1.99%)
Oct 28, 2015
7.806
7.905
7.789
7.905
55,688
+0.17(+2.14%)
Oct 27, 2015
7.789
7.801
7.665
7.739
49,230
-0.09(-1.16%)
Oct 26, 2015
7.905
7.913
7.797
7.830
26,000
-0.03(-0.42%)
Oct 23, 2015
7.814
7.922
7.756
7.864
23,997
+0.09(+1.17%)
Oct 22, 2015
7.806
7.830
7.682
7.772
15,747
+0.02(+0.32%)
Oct 21, 2015
7.491
7.781
7.491
7.747
39,954
+0.27(+3.66%)
Oct 20, 2015
7.656
7.690
7.458
7.474
35,864
-0.17(-2.27%)
Oct 19, 2015
7.739
7.872
7.615
7.648
21,140
-0.05(-0.65%)
Oct 16, 2015
7.681
7.855
7.574
7.698
16,405
+0.02(+0.32%)
Oct 15, 2015
7.615
7.673
7.482
7.673
14,747
+0.15(+1.98%)
Oct 14, 2015
7.705
7.705
7.524
7.524
16,986
-0.16(-2.05%)
Oct 13, 2015
7.557
7.789
7.483
7.681
65,621
+0.12(+1.53%)
Oct 12, 2015
7.549
7.574
7.458
7.565
25,364
+0.07(+0.88%)
Oct 09, 2015
7.516
7.540
7.441
7.499
23,054
+0.00(+0.00%)
Oct 08, 2015
7.209
7.524
7.201
7.499
38,166
+0.31(+4.38%)
Oct 07, 2015
7.110
7.209
7.110
7.184
11,610
+0.07(+1.05%)
Oct 06, 2015
7.093
7.209
7.093
7.110
15,601
-0.06(-0.81%)
Oct 05, 2015
7.192
7.240
7.093
7.168
32,512
-0.08(-1.14%)
Oct 02, 2015
7.043
7.250
7.043
7.250
12,643
+0.02(+0.23%)
Oct 01, 2015
7.209
7.250
7.018
7.234
48,541
+0.07(+1.04%)
Sep 30, 2015
7.126
7.159
7.077
7.159
15,715
+0.07(+1.05%)
Sep 29, 2015
7.201
7.213
7.068
7.085
27,105
-0.15(-2.06%)
Sep 28, 2015
7.242
7.275
7.043
7.234
26,205
+0.02(+0.23%)
Sep 25, 2015
7.234
7.358
7.126
7.217
16,768
+0.00(+0.00%)
Sep 24, 2015
7.259
7.350
7.168
7.217
17,126
-0.13(-1.80%)
Sep 23, 2015
7.375
7.375
7.292
7.350
19,249
-0.02(-0.34%)
Sep 22, 2015
7.060
7.408
7.052
7.375
17,298
+0.20(+2.77%)
Sep 21, 2015
7.292
7.313
7.043
7.176
68,451
+0.17(+2.49%)
Sep 18, 2015
7.317
7.565
7.002
7.002
118,758
-0.29(-3.98%)
Sep 17, 2015
7.419
7.532
7.292
7.292
27,202
-0.17(-2.22%)
Sep 16, 2015
7.458
7.607
7.366
7.458
23,270
+0.04(+0.56%)
Sep 15, 2015
7.648
7.714
7.416
7.416
26,737
-0.23(-3.03%)
Sep 14, 2015
7.540
7.772
7.532
7.648
55,908
+0.16(+2.10%)
Sep 11, 2015
7.499
7.607
7.176
7.491
51,578
-0.22(-2.80%)
Sep 10, 2015
7.549
7.797
7.486
7.706
60,341
+0.15(+1.97%)
Sep 09, 2015
7.623
7.789
7.466
7.557
58,010
+0.02(+0.22%)
Sep 08, 2015
7.458
7.847
7.358
7.540
180,092
+0.26(+3.53%)
Sep 04, 2015
7.201
7.284
7.284
7.284
34,032
+0.06(+0.80%)
Sep 03, 2015
7.194
7.275
7.097
7.226
40,620
+0.05(+0.69%)
Sep 02, 2015
7.101
7.250
7.101
7.176
17,439
+0.12(+1.76%)
Sep 01, 2015
6.878
7.068
6.878
7.052
16,344
+0.09(+1.31%)
Aug 31, 2015
6.753
7.023
6.753
6.960
7,444
+0.12(+1.69%)
Aug 28, 2015
6.960
7.093
6.836
6.844
21,312
-0.19(-2.77%)
Aug 27, 2015
7.043
7.093
6.889
7.039
27,924
+0.08(+1.13%)
Aug 26, 2015
7.059
7.059
6.680
6.960
28,354
+0.01(+0.12%)
Aug 25, 2015
7.059
7.059
6.886
6.952
10,986
+0.11(+1.56%)
Aug 24, 2015
6.689
6.845
6.343
6.845
32,025
-0.07(-0.95%)
Aug 21, 2015
7.010
7.010
6.853
6.911
16,248
-0.12(-1.76%)
Aug 20, 2015
7.142
7.145
6.918
7.035
15,637
-0.09(-1.27%)
Aug 19, 2015
7.061
7.158
7.051
7.125
16,004
+0.12(+1.76%)
Aug 18, 2015
7.026
7.323
6.952
7.002
19,627
+0.02(+0.35%)
Aug 17, 2015
6.690
7.002
6.615
6.977
53,600
+0.25(+3.67%)
Aug 14, 2015
6.631
6.730
6.581
6.730
23,808
+0.10(+1.49%)
Aug 13, 2015
6.796
6.845
6.507
6.631
107,446
+0.27(+4.27%)
Aug 12, 2015
6.343
6.367
6.343
6.359
20,575
+0.07(+1.18%)
Aug 11, 2015
6.400
6.400
6.285
6.285
7,185
-0.06(-0.91%)
Aug 10, 2015
6.351
6.460
6.301
6.343
12,501
+0.05(+0.79%)
Aug 07, 2015
6.343
6.360
6.269
6.293
11,568
-0.00(-0.07%)
Aug 06, 2015
6.314
6.359
6.268
6.297
4,066
-0.06(-0.97%)
Aug 05, 2015
6.384
6.384
6.343
6.359
4,575
+0.07(+1.05%)
Aug 04, 2015
6.316
6.316
6.293
6.293
934
+0.02(+0.26%)
Aug 03, 2015
6.223
6.277
6.223
6.277
2,576
-0.05(-0.78%)
Jul 31, 2015
6.244
6.334
6.208
6.326
3,605
+0.13(+2.13%)
Jul 30, 2015
6.318
6.318
6.194
6.194
11,863
-0.02(-0.40%)
Jul 29, 2015
6.334
6.334
6.186
6.219
40,839
-0.04(-0.66%)
Jul 28, 2015
6.293
6.367
6.260
6.260
3,793
+0.02(+0.36%)
Jul 27, 2015
6.260
6.356
6.238
6.238
18,652
-0.06(-0.88%)
Jul 24, 2015
6.277
6.293
6.194
6.293
7,664
-0.03(-0.52%)
Jul 23, 2015
6.326
6.326
6.326
6.326
437
-0.02(-0.26%)
Jul 22, 2015
6.369
6.441
6.334
6.343
8,830
-0.10(-1.54%)
Jul 21, 2015
6.326
6.581
6.326
6.441
11,911
+0.12(+1.82%)
Jul 20, 2015
6.260
6.326
6.260
6.326
1,461
-0.01(-0.13%)
Jul 17, 2015
6.233
6.343
6.233
6.334
8,105
+0.04(+0.65%)
Jul 16, 2015
6.211
6.293
6.211
6.293
1,274
+0.06(+0.92%)
Jul 15, 2015
6.236
6.236
6.203
6.236
7,072
-0.02(-0.26%)
Jul 14, 2015
6.343
6.367
6.219
6.252
26,391
-0.07(-1.04%)
Jul 13, 2015
6.252
6.318
6.178
6.318
14,315
+0.07(+1.04%)
Jul 10, 2015
6.260
6.334
6.252
6.253
2,167
+0.06(+0.94%)
Jul 09, 2015
6.194
6.246
6.194
6.194
4,456
-0.01(-0.20%)
Jul 08, 2015
6.211
6.295
6.194
6.207
5,997
-0.00(-0.07%)
Jul 06, 2015
6.227
6.211
6.211
6.211
86
+0.03(+0.53%)
Jul 02, 2015
6.277
6.178
6.178
6.178
8,012
+0.00(+0.00%)
Jul 01, 2015
6.268
6.289
6.178
6.178
11,297
-0.08(-1.32%)
Jun 30, 2015
6.211
6.318
6.211
6.260
1,000
+0.00(+0.00%)
Jun 29, 2015
6.269
6.272
6.260
6.260
4,320
+0.03(+0.53%)
Jun 26, 2015
6.268
6.268
6.227
6.227
5,523
+0.02(+0.29%)
Jun 25, 2015
6.268
6.268
6.203
6.209
7,916
-0.01(-0.16%)
Jun 24, 2015
6.343
6.343
6.219
6.219
17,379
-0.06(-0.92%)
Jun 23, 2015
6.283
6.301
6.268
6.277
2,670
+0.00(+0.00%)
Jun 22, 2015
6.260
6.343
6.260
6.277
3,889
+0.01(+0.13%)
Jun 19, 2015
6.260
6.268
6.260
6.268
1,403
+0.02(+0.26%)
Jun 18, 2015
6.343
6.343
6.252
6.252
6,845
-0.05(-0.78%)
Jun 17, 2015
6.310
6.310
6.252
6.301
1,099
+0.04(+0.66%)
Jun 16, 2015
6.301
6.351
6.260
6.260
9,016
+0.02(+0.26%)
Jun 15, 2015
6.260
6.260
6.227
6.244
13,156
-0.02(-0.26%)
Jun 12, 2015
6.293
6.293
6.260
6.260
5,000
+0.10(+1.60%)
Jun 11, 2015
6.137
6.260
6.120
6.161
12,970
-0.06(-0.93%)
Jun 10, 2015
6.137
6.219
6.137
6.219
6,800
+0.05(+0.80%)
Jun 09, 2015
6.219
6.238
6.111
6.170
29,055
-0.08(-1.32%)
Jun 08, 2015
6.301
6.301
6.211
6.252
15,938
-0.04(-0.62%)
Jun 05, 2015
6.186
6.301
6.186
6.291
26,153
+0.14(+2.24%)
Jun 04, 2015
6.194
6.194
6.153
6.153
6,916
+0.05(+0.81%)
Jun 03, 2015
6.137
6.128
6.128
6.104
10,458
-0.02(-0.40%)
Jun 02, 2015
6.071
6.170
6.071
6.128
12,436
+0.02(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.