Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingstone Cos Inc (NQ: KINS )

4.700 -0.140 (-2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.692 7.730 7.654 7.711 4,850 +0.02(+0.25%)
May 27, 2021 7.663 7.807 7.644 7.692 9,940 -0.05(-0.62%)
May 26, 2021 7.740 7.788 7.740 7.740 9,110 -0.04(-0.53%)
May 25, 2021 7.730 7.826 7.683 7.781 11,682 +0.08(+1.03%)
May 24, 2021 7.769 7.912 7.702 7.702 4,199 +0.02(+0.25%)
May 21, 2021 7.566 7.711 7.566 7.683 18,055 +0.04(+0.50%)
May 20, 2021 7.874 7.874 7.599 7.644 2,442 -0.28(-3.50%)
May 19, 2021 7.922 7.931 7.836 7.922 4,982 -0.04(-0.48%)
May 18, 2021 7.654 7.966 7.654 7.960 10,357 +0.23(+2.97%)
May 17, 2021 7.845 7.845 7.606 7.730 1,542 -0.03(-0.39%)
May 14, 2021 7.424 7.893 7.424 7.760 10,158 +0.04(+0.51%)
May 13, 2021 7.683 7.788 7.558 7.721 19,628 -0.17(-2.18%)
May 12, 2021 8.017 8.160 7.893 7.893 5,274 -0.09(-1.14%)
May 11, 2021 7.958 8.103 7.947 7.984 5,506 -0.32(-3.85%)
May 10, 2021 7.960 8.304 7.931 8.304 8,698 +0.37(+4.70%)
May 07, 2021 8.027 8.218 7.931 7.931 7,394 -0.34(-4.16%)
May 06, 2021 8.132 8.342 8.008 8.275 10,560 +0.18(+2.24%)
May 05, 2021 7.998 8.094 7.998 8.094 10,104 +0.15(+1.93%)
May 04, 2021 7.788 8.026 7.788 7.941 5,311 +0.04(+0.48%)
May 03, 2021 8.093 8.094 7.902 7.903 12,874 -0.11(-1.31%)
Apr 30, 2021 8.027 8.122 8.008 8.008 4,813 -0.15(-1.82%)
Apr 29, 2021 8.218 8.218 8.094 8.156 7,728 -0.01(-0.18%)
Apr 28, 2021 8.256 8.504 8.170 8.170 13,903 -0.05(-0.58%)
Apr 27, 2021 8.199 8.237 8.008 8.218 31,799 +0.07(+0.82%)
Apr 26, 2021 8.017 8.184 7.912 8.151 17,687 +0.11(+1.43%)
Apr 23, 2021 7.644 8.141 7.644 8.036 12,034 +0.36(+4.73%)
Apr 22, 2021 7.759 7.816 7.673 7.673 8,648 -0.08(-0.99%)
Apr 21, 2021 7.759 7.883 7.740 7.750 11,748 +0.02(+0.25%)
Apr 20, 2021 7.845 8.074 7.711 7.730 8,649 -0.19(-2.41%)
Apr 19, 2021 8.074 8.074 7.683 7.922 7,920 -0.26(-3.15%)
Apr 16, 2021 8.531 8.531 8.008 8.180 31,918 -0.05(-0.58%)
Apr 15, 2021 8.581 8.581 7.644 8.227 65,760 +0.85(+11.53%)
Apr 14, 2021 7.511 7.606 7.224 7.377 33,208 -0.11(-1.40%)
Apr 13, 2021 7.836 7.836 7.429 7.482 28,581 -0.33(-4.28%)
Apr 12, 2021 7.912 7.912 7.740 7.816 6,818 +0.02(+0.25%)
Apr 09, 2021 7.645 7.836 7.645 7.797 5,546 +0.15(+2.00%)
Apr 08, 2021 7.683 7.807 7.644 7.644 15,095 -0.12(-1.60%)
Apr 07, 2021 7.788 7.854 7.745 7.769 4,467 -0.12(-1.57%)
Apr 06, 2021 7.777 8.046 7.777 7.893 11,762 +0.24(+3.12%)
Apr 05, 2021 7.788 7.941 7.648 7.654 9,135 -0.12(-1.60%)
Apr 01, 2021 8.227 8.227 7.658 7.778 12,453 -0.38(-4.68%)
Mar 31, 2021 8.380 8.485 8.160 8.160 13,166 -0.15(-1.84%)
Mar 30, 2021 7.750 8.485 7.654 8.313 81,143 +0.62(+8.07%)
Mar 29, 2021 7.406 7.816 7.406 7.692 14,824 +0.35(+4.82%)
Mar 26, 2021 7.358 7.406 7.262 7.339 34,744 -0.15(-2.04%)
Mar 25, 2021 7.606 7.606 7.377 7.492 24,120 -0.10(-1.26%)
Mar 24, 2021 7.654 7.759 7.530 7.587 23,256 -0.17(-2.22%)
Mar 23, 2021 7.644 7.759 7.374 7.759 13,900 +0.10(+1.25%)
Mar 22, 2021 7.730 7.759 7.492 7.664 44,820 +0.02(+0.25%)
Mar 19, 2021 7.644 8.063 7.386 7.644 84,767 +0.16(+2.17%)
Mar 18, 2021 7.195 7.549 7.100 7.482 18,136 +0.37(+5.24%)
Mar 17, 2021 7.023 7.243 6.880 7.109 15,894 +0.09(+1.22%)
Mar 16, 2021 6.937 7.023 6.880 7.023 4,765 -0.04(-0.54%)
Mar 15, 2021 7.042 7.062 6.832 7.062 11,658 +0.08(+1.09%)
Mar 12, 2021 6.899 7.062 6.899 6.985 3,034 -0.04(-0.54%)
Mar 11, 2021 6.985 7.023 6.842 7.023 10,364 +0.03(+0.41%)
Mar 10, 2021 6.813 7.023 6.813 6.995 6,881 -0.01(-0.14%)
Mar 09, 2021 6.870 7.033 6.861 7.004 3,960 +0.05(+0.69%)
Mar 08, 2021 6.804 6.976 6.804 6.956 7,747 +0.11(+1.53%)
Mar 05, 2021 7.062 7.062 6.772 6.851 11,930 -0.14(-2.05%)
Mar 04, 2021 7.119 7.128 6.937 6.995 4,656 -0.21(-2.92%)
Mar 03, 2021 7.128 7.253 7.128 7.205 3,241 +0.02(+0.33%)
Mar 02, 2021 7.004 7.291 7.004 7.181 6,718 +0.18(+2.52%)
Mar 01, 2021 6.881 7.090 6.881 7.004 8,822 +0.26(+3.82%)
Feb 26, 2021 6.737 6.861 6.517 6.746 19,674 -0.02(-0.28%)
Feb 25, 2021 7.033 7.033 6.718 6.765 13,943 -0.30(-4.19%)
Feb 24, 2021 7.081 7.100 7.033 7.062 9,591 +0.17(+2.48%)
Feb 23, 2021 6.938 6.957 6.881 6.890 7,013 -0.02(-0.27%)
Feb 22, 2021 6.928 6.971 6.805 6.909 4,376 -0.10(-1.49%)
Feb 19, 2021 6.852 7.014 6.843 7.014 3,156 +0.10(+1.37%)
Feb 18, 2021 7.043 7.081 6.776 6.919 7,691 -0.09(-1.22%)
Feb 17, 2021 6.890 7.109 6.881 7.005 5,667 +0.01(+0.14%)
Feb 16, 2021 6.862 7.052 6.795 6.995 10,818 -0.02(-0.27%)
Feb 12, 2021 6.938 7.147 6.852 7.014 12,205 +0.10(+1.51%)
Feb 11, 2021 6.871 7.081 6.871 6.909 15,469 -0.04(-0.55%)
Feb 10, 2021 6.911 6.986 6.863 6.947 7,224 -0.05(-0.68%)
Feb 09, 2021 7.071 7.071 6.885 6.995 10,140 -0.09(-1.21%)
Feb 08, 2021 7.024 7.081 6.890 7.081 17,276 +0.14(+2.05%)
Feb 05, 2021 6.967 6.976 6.833 6.938 3,366 +0.06(+0.83%)
Feb 04, 2021 6.900 6.957 6.795 6.881 8,199 +0.01(+0.14%)
Feb 03, 2021 6.681 6.871 6.681 6.871 6,938 +0.12(+1.83%)
Feb 02, 2021 6.672 6.767 6.653 6.748 1,546 +0.08(+1.14%)
Feb 01, 2021 6.757 6.823 6.653 6.672 8,824 +0.01(+0.14%)
Jan 29, 2021 6.767 6.814 6.653 6.662 18,413 -0.10(-1.41%)
Jan 28, 2021 6.653 6.762 6.653 6.757 12,940 +0.10(+1.57%)
Jan 27, 2021 6.846 6.846 6.567 6.653 26,788 -0.11(-1.69%)
Jan 26, 2021 6.786 6.981 6.719 6.767 8,631 -0.02(-0.28%)
Jan 25, 2021 6.881 6.881 6.710 6.786 12,520 -0.06(-0.83%)
Jan 22, 2021 6.967 6.967 6.805 6.843 6,207 -0.12(-1.77%)
Jan 21, 2021 7.023 7.090 6.951 6.967 12,136 +0.18(+2.66%)
Jan 20, 2021 6.700 6.862 6.700 6.786 3,332 +0.07(+0.99%)
Jan 19, 2021 7.081 7.119 6.691 6.719 19,509 -0.19(-2.75%)
Jan 15, 2021 6.586 7.233 6.178 6.909 29,671 +0.32(+4.91%)
Jan 14, 2021 6.425 6.586 6.397 6.586 6,564 +0.22(+3.43%)
Jan 13, 2021 6.178 6.415 6.178 6.368 11,298 +0.18(+2.92%)
Jan 12, 2021 6.092 6.368 6.092 6.187 47,110 -0.15(-2.40%)
Jan 11, 2021 6.406 6.467 6.311 6.339 4,767 -0.10(-1.48%)
Jan 08, 2021 6.605 6.615 6.415 6.434 3,893 -0.12(-1.88%)
Jan 07, 2021 6.482 6.605 6.444 6.558 10,478 +0.11(+1.77%)
Jan 06, 2021 6.225 6.529 6.178 6.444 3,673 +0.21(+3.35%)
Jan 05, 2021 6.216 6.358 6.216 6.235 1,651 +0.06(+0.92%)
Jan 04, 2021 6.301 6.387 6.168 6.178 23,879 -0.14(-2.26%)
Dec 31, 2020 6.320 6.320 6.320 11,768 +0.03(+0.45%)
Dec 30, 2020 6.292 6.320 6.244 6.292 11,768 +0.00(+0.00%)
Dec 29, 2020 6.301 6.515 6.254 6.292 6,961 +0.07(+1.07%)
Dec 28, 2020 6.292 6.320 6.130 6.225 14,222 +0.03(+0.42%)
Dec 24, 2020 6.284 6.453 6.178 6.199 19,780 -0.12(-1.91%)
Dec 23, 2020 6.273 6.339 6.149 6.320 36,883 +0.11(+1.84%)
Dec 22, 2020 5.969 6.263 5.969 6.206 24,665 +0.14(+2.35%)
Dec 21, 2020 5.931 6.064 5.912 6.064 28,804 +0.05(+0.79%)
Dec 18, 2020 6.007 6.144 5.864 6.016 82,069 -0.01(-0.16%)
Dec 17, 2020 6.025 6.026 5.912 6.026 10,628 +0.08(+1.28%)
Dec 16, 2020 5.912 6.026 5.902 5.950 23,888 -0.03(-0.48%)
Dec 15, 2020 5.978 6.027 5.932 5.978 26,109 +0.07(+1.13%)
Dec 14, 2020 5.874 6.064 5.836 5.912 19,292 +0.04(+0.65%)
Dec 11, 2020 5.702 5.874 5.550 5.874 37,457 +0.32(+5.82%)
Dec 10, 2020 5.683 5.688 5.535 5.550 120,617 -0.13(-2.34%)
Dec 09, 2020 5.798 5.798 5.664 5.683 26,897 -0.04(-0.66%)
Dec 08, 2020 5.840 5.859 5.712 5.721 56,520 -0.19(-3.22%)
Dec 07, 2020 6.092 6.102 5.702 5.912 92,559 -0.17(-2.81%)
Dec 04, 2020 6.083 6.325 6.026 6.083 82,069 +0.03(+0.47%)
Dec 03, 2020 6.073 6.073 5.988 6.054 17,353 -0.03(-0.47%)
Dec 02, 2020 6.064 6.244 6.007 6.083 23,197 -0.01(-0.16%)
Dec 01, 2020 6.320 6.320 5.988 6.092 20,122 -0.18(-2.81%)
Nov 30, 2020 6.415 6.472 6.268 6.268 24,046 -0.21(-3.30%)
Nov 27, 2020 6.292 6.482 6.255 6.482 3,577 +0.20(+3.18%)
Nov 25, 2020 6.282 6.282 6.112 6.282 8,256 +0.08(+1.22%)
Nov 24, 2020 6.008 6.325 5.999 6.207 22,718 -0.04(-0.56%)
Nov 23, 2020 6.112 6.348 6.055 6.242 33,310 +0.23(+3.89%)
Nov 20, 2020 6.339 6.339 6.008 6.008 3,810 -0.28(-4.50%)
Nov 19, 2020 6.093 6.613 6.093 6.292 15,744 +0.20(+3.26%)
Nov 18, 2020 6.008 6.093 5.963 6.093 12,930 +0.17(+2.87%)
Nov 17, 2020 5.885 5.923 5.857 5.923 10,896 +0.09(+1.62%)
Nov 16, 2020 5.772 5.829 5.659 5.829 4,998 +0.03(+0.49%)
Nov 13, 2020 5.765 5.857 5.763 5.800 6,668 +0.01(+0.16%)
Nov 12, 2020 5.800 6.000 5.687 5.791 11,447 +0.04(+0.66%)
Nov 11, 2020 6.021 6.032 5.753 5.753 5,519 -0.21(-3.49%)
Nov 10, 2020 5.678 6.093 5.649 5.961 9,940 +0.23(+3.95%)
Nov 09, 2020 5.734 5.785 5.502 5.734 41,893 +0.11(+2.02%)
Nov 06, 2020 5.763 5.782 5.611 5.621 22,229 -0.11(-1.98%)
Nov 05, 2020 5.678 5.800 5.574 5.734 9,173 +0.09(+1.68%)
Nov 04, 2020 5.668 5.674 5.602 5.640 8,294 -0.12(-2.13%)
Nov 03, 2020 5.574 5.763 5.574 5.763 5,328 +0.13(+2.35%)
Nov 02, 2020 5.507 5.640 5.465 5.630 5,821 +0.13(+2.41%)
Oct 30, 2020 5.574 5.753 5.404 5.498 12,808 -0.18(-3.16%)
Oct 29, 2020 5.526 5.678 5.441 5.678 11,977 +0.23(+4.16%)
Oct 28, 2020 5.526 5.649 5.450 5.451 39,066 -0.18(-3.19%)
Oct 27, 2020 5.685 5.685 5.564 5.630 4,333 +0.00(+0.00%)
Oct 26, 2020 5.668 5.668 5.526 5.630 7,143 -0.05(-0.83%)
Oct 23, 2020 5.678 5.734 5.678 5.678 3,069 -0.02(-0.33%)
Oct 22, 2020 5.687 5.763 5.678 5.697 5,291 -0.02(-0.33%)
Oct 21, 2020 5.668 5.734 5.659 5.715 4,390 +0.05(+0.83%)
Oct 20, 2020 5.649 5.744 5.621 5.668 9,360 +0.00(+0.00%)
Oct 19, 2020 5.508 5.725 5.508 5.668 8,088 +0.01(+0.17%)
Oct 16, 2020 5.668 5.678 5.498 5.659 5,610 -0.02(-0.33%)
Oct 15, 2020 5.489 5.697 5.489 5.678 10,250 +0.00(+0.00%)
Oct 14, 2020 5.687 5.706 5.602 5.678 14,886 -0.02(-0.33%)
Oct 13, 2020 5.772 5.772 5.678 5.697 2,460 -0.09(-1.47%)
Oct 12, 2020 5.678 5.867 5.621 5.782 24,726 +0.09(+1.66%)
Oct 09, 2020 5.508 5.753 5.508 5.687 9,103 +0.00(+0.00%)
Oct 08, 2020 5.744 5.753 5.526 5.687 31,604 -0.21(-3.53%)
Oct 07, 2020 5.885 5.895 5.772 5.895 39,233 +0.04(+0.65%)
Oct 06, 2020 5.564 5.933 5.508 5.857 9,327 +0.17(+2.99%)
Oct 05, 2020 5.451 5.763 5.451 5.687 10,737 +0.02(+0.33%)
Oct 02, 2020 5.441 5.668 5.441 5.668 15,031 +0.11(+2.04%)
Oct 01, 2020 5.649 5.649 5.441 5.555 13,559 -0.01(-0.17%)
Sep 30, 2020 5.659 5.659 5.470 5.564 10,893 +0.05(+0.86%)
Sep 29, 2020 5.451 5.526 5.423 5.517 7,803 +0.07(+1.21%)
Sep 28, 2020 5.791 5.810 5.423 5.451 22,652 -0.25(-4.31%)
Sep 25, 2020 5.583 5.753 5.421 5.697 18,312 +0.21(+3.79%)
Sep 24, 2020 5.517 5.645 5.489 5.489 11,405 -0.04(-0.68%)
Sep 23, 2020 5.791 5.791 5.409 5.526 48,691 -0.19(-3.31%)
Sep 22, 2020 5.630 5.715 5.612 5.715 27,468 +0.08(+1.34%)
Sep 21, 2020 5.630 5.659 5.498 5.640 30,165 -0.09(-1.65%)
Sep 18, 2020 5.678 5.734 5.668 5.734 18,630 +0.02(+0.33%)
Sep 17, 2020 5.715 5.744 5.644 5.715 27,952 +0.01(+0.17%)
Sep 16, 2020 5.611 5.772 5.610 5.706 18,726 +0.09(+1.68%)
Sep 15, 2020 5.687 5.687 5.574 5.611 14,326 -0.02(-0.34%)
Sep 14, 2020 5.611 5.678 5.451 5.630 29,629 +0.15(+2.76%)
Sep 11, 2020 5.630 5.630 5.479 5.479 22,441 -0.10(-1.86%)
Sep 10, 2020 5.508 5.640 5.508 5.583 33,773 +0.05(+0.85%)
Sep 09, 2020 5.356 5.630 5.356 5.536 14,459 +0.16(+2.99%)
Sep 08, 2020 5.621 5.621 5.355 5.375 26,429 -0.26(-4.53%)
Sep 04, 2020 5.715 5.810 5.479 5.630 30,274 -0.10(-1.81%)
Sep 03, 2020 5.725 5.786 5.621 5.734 30,743 -0.04(-0.65%)
Sep 02, 2020 5.885 5.885 5.630 5.772 28,746 -0.11(-1.93%)
Sep 01, 2020 5.621 5.904 5.489 5.885 123,780 +0.25(+4.36%)
Aug 31, 2020 5.715 5.715 5.621 5.640 15,316 -0.03(-0.50%)
Aug 28, 2020 5.697 5.734 5.659 5.668 47,846 +0.01(+0.17%)
Aug 27, 2020 5.537 5.677 5.390 5.659 16,736 +0.12(+2.20%)
Aug 26, 2020 5.387 5.565 5.302 5.537 22,714 +0.12(+2.25%)
Aug 25, 2020 5.387 5.415 5.330 5.415 23,545 +0.03(+0.52%)
Aug 24, 2020 5.358 5.434 5.358 5.387 8,348 +0.02(+0.35%)
Aug 21, 2020 5.189 5.368 5.189 5.368 35,911 +0.09(+1.78%)
Aug 20, 2020 5.302 5.340 5.180 5.274 24,650 -0.07(-1.23%)
Aug 19, 2020 5.415 5.480 5.302 5.340 30,547 -0.08(-1.39%)
Aug 18, 2020 5.311 5.462 5.311 5.415 23,790 +0.02(+0.35%)
Aug 17, 2020 5.311 5.405 5.199 5.396 19,677 +0.08(+1.41%)
Aug 14, 2020 5.443 5.490 5.311 5.321 13,746 -0.10(-1.90%)
Aug 13, 2020 5.311 5.462 5.255 5.424 18,553 -0.03(-0.52%)
Aug 12, 2020 5.480 5.500 5.410 5.452 30,040 -0.08(-1.36%)
Aug 11, 2020 5.584 5.584 5.387 5.527 29,775 +0.01(+0.17%)
Aug 10, 2020 5.180 5.555 5.180 5.518 46,975 +0.33(+6.33%)
Aug 07, 2020 5.180 5.208 5.068 5.189 29,304 -0.11(-2.12%)
Aug 06, 2020 5.255 5.396 5.246 5.302 40,188 +0.06(+1.07%)
Aug 05, 2020 5.311 5.349 5.236 5.246 24,814 -0.06(-1.06%)
Aug 04, 2020 5.152 5.311 5.110 5.302 47,580 +0.12(+2.35%)
Aug 03, 2020 5.096 5.265 4.955 5.180 44,750 +0.11(+2.22%)
Jul 31, 2020 5.068 5.128 4.992 5.068 9,483 -0.04(-0.74%)
Jul 30, 2020 4.927 5.321 4.927 5.105 47,608 +0.17(+3.42%)
Jul 29, 2020 5.086 5.152 4.936 4.936 10,271 -0.13(-2.59%)
Jul 28, 2020 5.077 5.105 4.927 5.068 57,600 +0.09(+1.89%)
Jul 27, 2020 4.880 5.030 4.880 4.974 52,400 +0.03(+0.57%)
Jul 24, 2020 4.955 4.955 4.889 4.946 40,280 +0.02(+0.38%)
Jul 23, 2020 5.030 5.086 4.899 4.927 14,509 -0.16(-3.14%)
Jul 22, 2020 5.011 5.204 4.936 5.086 8,555 +0.04(+0.74%)
Jul 21, 2020 4.964 5.096 4.964 5.049 13,264 +0.09(+1.89%)
Jul 20, 2020 4.814 5.049 4.814 4.955 16,866 +0.14(+2.92%)
Jul 17, 2020 4.786 5.002 4.777 4.814 11,188 -0.08(-1.54%)
Jul 16, 2020 5.086 5.114 4.889 4.889 9,586 -0.15(-2.98%)
Jul 15, 2020 4.908 5.128 4.908 5.039 14,045 +0.18(+3.67%)
Jul 14, 2020 4.917 4.917 4.767 4.861 36,987 +0.07(+1.37%)
Jul 13, 2020 4.795 4.880 4.739 4.795 55,899 -0.02(-0.39%)
Jul 10, 2020 4.645 4.833 4.448 4.814 42,091 +0.12(+2.60%)
Jul 09, 2020 4.908 5.077 4.692 4.692 75,664 -0.24(-4.94%)
Jul 08, 2020 4.758 4.974 4.401 4.936 108,664 +0.22(+4.57%)
Jul 07, 2020 4.223 4.889 4.223 4.720 168,227 +0.58(+14.06%)
Jul 06, 2020 4.092 4.242 4.092 4.138 46,084 +0.06(+1.38%)
Jul 02, 2020 4.242 4.242 4.082 4.082 10,123 -0.05(-1.14%)
Jul 01, 2020 4.138 4.178 4.083 4.129 23,299 -0.02(-0.45%)
Jun 30, 2020 4.110 4.223 4.106 4.148 34,177 -0.02(-0.45%)
Jun 29, 2020 4.326 4.326 4.054 4.167 20,375 -0.13(-3.06%)
Jun 26, 2020 4.129 4.298 4.016 4.298 22,910 +0.16(+3.86%)
Jun 25, 2020 4.073 4.223 4.055 4.138 25,625 +0.02(+0.46%)
Jun 24, 2020 4.195 4.215 4.092 4.120 13,914 -0.12(-2.88%)
Jun 23, 2020 4.382 4.382 4.157 4.242 27,104 -0.05(-1.09%)
Jun 22, 2020 4.373 4.373 4.270 4.289 22,165 -0.16(-3.59%)
Jun 19, 2020 4.458 4.500 4.321 4.448 79,814 -0.01(-0.21%)
Jun 18, 2020 4.448 4.495 4.345 4.458 14,140 +0.00(+0.00%)
Jun 17, 2020 4.373 4.598 4.279 4.458 42,225 -0.18(-3.85%)
Jun 16, 2020 4.411 4.692 4.411 4.636 21,449 +0.27(+6.24%)
Jun 15, 2020 4.439 4.448 4.242 4.364 24,365 -0.06(-1.27%)
Jun 12, 2020 4.289 4.448 4.251 4.420 8,418 +0.27(+6.56%)
Jun 11, 2020 4.467 4.692 4.035 4.148 31,018 -0.37(-8.11%)
Jun 10, 2020 4.739 4.748 4.486 4.514 8,794 -0.18(-3.80%)
Jun 09, 2020 4.917 4.917 4.561 4.692 10,158 -0.24(-4.94%)
Jun 08, 2020 4.533 5.011 4.533 4.936 40,257 +0.38(+8.45%)
Jun 05, 2020 4.176 4.551 4.122 4.551 52,641 +0.39(+9.48%)
Jun 04, 2020 4.101 4.167 4.056 4.157 137,232 +0.06(+1.37%)
Jun 03, 2020 4.035 4.129 4.035 4.101 23,115 +0.12(+3.07%)
Jun 02, 2020 4.035 4.045 3.970 3.979 12,211 -0.06(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.