Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingstone Cos Inc (NQ: KINS )

8.990 -0.280 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.494 4.494 4.375 4.420 3,919 -0.03(-0.78%)
May 27, 2022 4.395 4.489 4.395 4.454 7,626 +0.01(+0.22%)
May 26, 2022 4.356 4.445 4.356 4.445 9,131 +0.09(+2.03%)
May 25, 2022 4.395 4.395 4.356 4.356 1,322 +0.00(+0.00%)
May 24, 2022 4.317 4.395 4.297 4.356 4,763 -0.01(-0.22%)
May 23, 2022 4.474 4.474 4.268 4.366 19,952 -0.08(-1.77%)
May 20, 2022 4.484 4.513 4.445 4.445 3,141 -0.13(-2.79%)
May 19, 2022 4.484 4.582 4.464 4.572 4,676 +0.00(+0.00%)
May 18, 2022 4.592 4.592 3.953 4.572 43,647 -0.03(-0.64%)
May 17, 2022 4.660 4.758 4.523 4.601 12,838 +0.03(+0.64%)
May 16, 2022 4.808 4.832 4.523 4.572 25,349 -0.14(-2.92%)
May 13, 2022 5.122 5.200 4.709 4.709 28,578 -0.49(-9.43%)
May 12, 2022 5.006 5.239 5.006 5.200 3,518 +0.20(+3.92%)
May 11, 2022 5.053 5.131 5.004 5.004 9,512 +0.00(+0.00%)
May 10, 2022 5.014 5.063 4.984 5.004 4,834 +0.05(+0.99%)
May 09, 2022 5.005 5.043 4.906 4.955 16,764 -0.04(-0.79%)
May 06, 2022 4.758 5.072 4.611 4.994 109,576 +0.26(+5.38%)
May 05, 2022 4.327 4.768 4.209 4.739 100,446 +0.69(+16.95%)
May 04, 2022 3.983 4.150 3.875 4.052 23,048 -0.02(-0.48%)
May 03, 2022 4.091 4.111 3.934 4.072 21,879 -0.05(-1.19%)
May 02, 2022 4.189 4.297 4.091 4.121 3,591 -0.01(-0.24%)
Apr 29, 2022 4.209 4.229 4.101 4.131 18,888 -0.04(-0.94%)
Apr 28, 2022 4.529 4.529 4.170 4.170 11,162 -0.14(-3.19%)
Apr 27, 2022 4.686 4.686 4.268 4.307 24,007 -0.14(-3.09%)
Apr 26, 2022 4.513 4.621 4.445 4.445 9,554 -0.17(-3.62%)
Apr 25, 2022 4.670 4.670 4.437 4.611 4,854 -0.12(-2.45%)
Apr 22, 2022 4.719 4.778 4.719 4.727 2,608 -0.05(-1.06%)
Apr 21, 2022 4.832 4.832 4.778 4.778 1,750 -0.06(-1.22%)
Apr 20, 2022 4.680 4.837 4.621 4.837 4,551 +0.19(+4.01%)
Apr 19, 2022 4.494 4.707 4.494 4.651 3,637 +0.04(+0.85%)
Apr 18, 2022 4.631 4.758 4.611 4.611 6,085 -0.08(-1.67%)
Apr 14, 2022 4.817 4.817 4.680 4.690 3,808 -0.14(-2.85%)
Apr 13, 2022 4.773 4.886 4.773 4.827 4,245 +0.18(+3.80%)
Apr 12, 2022 4.826 4.826 4.651 4.651 4,279 -0.11(-2.27%)
Apr 11, 2022 4.886 4.899 4.709 4.758 6,077 -0.15(-3.00%)
Apr 08, 2022 4.798 4.906 4.798 4.906 4,847 +0.01(+0.20%)
Apr 07, 2022 4.915 4.915 4.881 4.896 3,115 +0.08(+1.63%)
Apr 06, 2022 4.965 5.023 4.788 4.817 14,622 -0.16(-3.16%)
Apr 05, 2022 5.004 5.004 4.945 4.974 3,192 -0.06(-1.17%)
Apr 04, 2022 5.063 5.072 5.004 5.033 6,444 -0.02(-0.39%)
Apr 01, 2022 5.151 5.220 5.053 5.053 10,926 -0.17(-3.20%)
Mar 31, 2022 5.239 5.239 5.102 5.220 5,815 +0.12(+2.31%)
Mar 30, 2022 5.200 5.249 5.093 5.102 6,115 -0.02(-0.38%)
Mar 29, 2022 5.190 5.216 5.073 5.122 6,214 +0.06(+1.16%)
Mar 28, 2022 5.204 5.205 5.063 5.063 3,399 -0.07(-1.34%)
Mar 25, 2022 5.234 5.234 5.131 5.131 3,415 +0.03(+0.58%)
Mar 24, 2022 5.200 5.244 5.102 5.102 3,537 -0.13(-2.44%)
Mar 23, 2022 5.063 5.332 5.063 5.229 4,299 +0.13(+2.50%)
Mar 22, 2022 5.053 5.131 5.053 5.102 10,071 +0.00(+0.00%)
Mar 21, 2022 5.102 5.102 5.014 5.102 23,865 +0.00(+0.00%)
Mar 18, 2022 5.014 5.131 4.955 5.102 13,890 +0.01(+0.19%)
Mar 17, 2022 5.072 5.259 5.053 5.092 11,304 -0.01(-0.19%)
Mar 16, 2022 5.112 5.180 5.033 5.102 6,581 +0.05(+0.97%)
Mar 15, 2022 5.033 5.190 4.955 5.053 4,189 +0.09(+1.78%)
Mar 14, 2022 5.102 5.190 4.945 4.965 12,181 -0.26(-4.89%)
Mar 11, 2022 5.043 5.294 5.043 5.220 17,540 +0.25(+4.93%)
Mar 10, 2022 5.004 5.043 4.915 4.974 26,735 -0.05(-0.98%)
Mar 09, 2022 5.004 5.082 4.974 5.023 6,112 +0.02(+0.39%)
Mar 08, 2022 5.210 5.210 4.974 5.004 10,430 +0.00(+0.00%)
Mar 07, 2022 5.102 5.102 5.004 5.004 15,827 -0.09(-1.73%)
Mar 04, 2022 5.328 5.328 4.915 5.092 18,727 -0.07(-1.33%)
Mar 03, 2022 5.243 5.243 5.161 5.161 5,170 -0.04(-0.75%)
Mar 02, 2022 5.239 5.249 5.200 5.200 1,470 +0.03(+0.57%)
Mar 01, 2022 5.200 5.254 5.161 5.171 18,166 -0.03(-0.57%)
Feb 28, 2022 5.082 5.313 5.082 5.200 12,647 +0.05(+0.95%)
Feb 25, 2022 5.269 5.298 5.151 5.151 4,715 +0.06(+1.16%)
Feb 24, 2022 5.053 5.092 4.819 5.092 15,355 -0.01(-0.19%)
Feb 23, 2022 5.014 5.107 5.014 5.102 3,045 +0.06(+1.16%)
Feb 22, 2022 5.092 5.092 5.043 5.043 11,629 -0.06(-1.15%)
Feb 18, 2022 5.102 0 +0.01(+0.19%)
Feb 17, 2022 5.082 5.151 5.082 5.092 7,938 -0.08(-1.60%)
Feb 16, 2022 5.209 5.219 5.160 5.175 3,711 +0.17(+3.40%)
Feb 15, 2022 5.034 5.151 4.966 5.004 14,535 -0.13(-2.47%)
Feb 14, 2022 5.326 5.326 5.131 5.131 1,849 -0.21(-4.01%)
Feb 11, 2022 5.258 5.423 5.209 5.345 4,730 +0.19(+3.78%)
Feb 10, 2022 5.063 5.151 4.975 5.151 13,097 +0.09(+1.73%)
Feb 09, 2022 4.966 5.063 4.966 5.063 5,665 +0.00(+0.00%)
Feb 08, 2022 5.024 5.063 5.024 5.063 3,413 +0.08(+1.56%)
Feb 07, 2022 5.004 5.034 4.966 4.985 7,305 +0.01(+0.20%)
Feb 04, 2022 5.073 5.092 4.927 4.975 5,500 -0.02(-0.39%)
Feb 03, 2022 5.137 4.907 4.995 2,247 -0.09(-1.72%)
Feb 02, 2022 5.209 5.472 5.043 5.082 9,845 -0.25(-4.74%)
Feb 01, 2022 5.374 5.705 5.233 5.335 8,274 +0.06(+1.11%)
Jan 31, 2022 5.598 5.598 5.219 5.277 7,469 -0.32(-5.74%)
Jan 28, 2022 5.530 5.783 5.501 5.598 14,063 +0.06(+1.05%)
Jan 27, 2022 5.452 5.550 5.452 5.540 1,471 +0.07(+1.25%)
Jan 26, 2022 5.219 5.559 5.219 5.472 5,833 +0.20(+3.88%)
Jan 25, 2022 5.258 5.345 5.008 5.267 8,063 +0.20(+4.04%)
Jan 24, 2022 3.953 5.199 3.953 5.063 17,495 -0.15(-2.89%)
Jan 21, 2022 5.151 5.258 5.151 5.214 2,669 -0.04(-0.83%)
Jan 20, 2022 5.131 5.326 5.131 5.258 4,505 +0.07(+1.31%)
Jan 19, 2022 5.277 5.277 5.131 5.189 8,381 -0.09(-1.66%)
Jan 18, 2022 5.238 5.335 5.238 5.277 4,581 -0.02(-0.37%)
Jan 14, 2022 5.297 0 +0.11(+2.06%)
Jan 13, 2022 5.180 5.248 5.160 5.189 13,219 +0.03(+0.57%)
Jan 12, 2022 5.160 5.258 5.151 5.160 6,670 +0.03(+0.57%)
Jan 11, 2022 5.170 5.209 5.102 5.131 21,414 -0.09(-1.68%)
Jan 10, 2022 5.082 5.219 5.082 5.219 5,094 +0.09(+1.71%)
Jan 07, 2022 5.131 5.267 5.034 5.131 6,996 +0.04(+0.76%)
Jan 06, 2022 5.248 5.248 5.024 5.092 13,185 -0.10(-1.88%)
Jan 05, 2022 5.335 5.335 5.180 5.189 10,478 -0.06(-1.11%)
Jan 04, 2022 5.141 5.355 5.141 5.248 25,196 +0.02(+0.43%)
Jan 03, 2022 4.878 5.590 4.878 5.225 66,637 +0.36(+7.33%)
Dec 31, 2021 4.878 4.901 4.868 4.869 10,891 -0.01(-0.24%)
Dec 30, 2021 4.927 4.927 4.839 4.880 10,862 -0.01(-0.15%)
Dec 29, 2021 4.858 4.917 4.849 4.888 45,173 +0.02(+0.40%)
Dec 28, 2021 4.829 4.878 4.819 4.868 50,787 +0.04(+0.81%)
Dec 27, 2021 4.849 4.868 4.819 4.829 22,998 -0.03(-0.60%)
Dec 23, 2021 4.751 4.907 4.742 4.858 52,910 +0.11(+2.25%)
Dec 22, 2021 4.625 4.867 4.596 4.751 47,443 +0.15(+3.17%)
Dec 21, 2021 4.537 4.625 4.498 4.605 106,741 +0.06(+1.28%)
Dec 20, 2021 4.488 4.576 4.488 4.547 54,584 +0.01(+0.21%)
Dec 17, 2021 4.557 4.561 4.484 4.537 39,202 -0.03(-0.64%)
Dec 16, 2021 4.644 4.644 4.547 4.566 16,652 +0.01(+0.21%)
Dec 15, 2021 4.644 4.644 4.537 4.557 25,979 -0.08(-1.68%)
Dec 14, 2021 4.664 4.664 4.557 4.634 56,267 +0.02(+0.42%)
Dec 13, 2021 4.673 4.683 4.615 4.615 29,591 -0.06(-1.25%)
Dec 10, 2021 4.722 4.732 4.654 4.673 39,339 -0.03(-0.62%)
Dec 09, 2021 4.771 4.771 4.703 4.703 9,604 -0.07(-1.43%)
Dec 08, 2021 4.751 4.829 4.742 4.771 6,117 +0.00(+0.00%)
Dec 07, 2021 4.888 4.914 4.742 4.771 5,858 -0.03(-0.61%)
Dec 06, 2021 4.761 4.868 4.722 4.800 48,709 +0.09(+1.86%)
Dec 03, 2021 4.771 4.771 4.712 4.712 3,004 -0.07(-1.43%)
Dec 02, 2021 4.742 4.819 4.703 4.781 25,783 +0.02(+0.41%)
Dec 01, 2021 4.800 4.829 4.712 4.761 24,832 -0.03(-0.61%)
Nov 30, 2021 4.790 4.842 4.708 4.790 21,212 -0.04(-0.81%)
Nov 29, 2021 4.878 4.878 4.751 4.829 9,536 +0.00(+0.00%)
Nov 26, 2021 4.810 4.834 4.752 4.829 6,470 -0.01(-0.20%)
Nov 24, 2021 4.829 4.945 4.800 4.839 6,831 +0.04(+0.80%)
Nov 23, 2021 4.771 4.877 4.771 4.800 13,274 +0.01(+0.20%)
Nov 22, 2021 4.829 4.887 4.781 4.791 15,990 +0.01(+0.20%)
Nov 19, 2021 4.829 4.868 4.781 4.781 15,736 +0.00(+0.00%)
Nov 18, 2021 4.762 4.781 4.781 4.781 79,580 +0.04(+0.81%)
Nov 17, 2021 4.839 4.866 4.694 4.742 14,945 -0.04(-0.81%)
Nov 16, 2021 4.791 4.877 4.752 4.781 28,996 -0.11(-2.17%)
Nov 15, 2021 4.916 4.926 4.704 4.887 42,991 -0.06(-1.17%)
Nov 12, 2021 5.351 5.351 4.617 4.945 89,529 -0.45(-8.41%)
Nov 11, 2021 5.370 5.399 5.370 5.399 1,628 -0.06(-1.06%)
Nov 10, 2021 5.486 5.457 5.457 1,388 +0.07(+1.25%)
Nov 09, 2021 5.235 5.428 4.868 5.389 63,515 +0.11(+2.01%)
Nov 08, 2021 5.264 5.428 5.264 5.283 26,268 -0.13(-2.32%)
Nov 05, 2021 5.515 5.660 5.348 5.409 19,526 -0.04(-0.75%)
Nov 04, 2021 5.570 5.570 5.418 5.450 7,928 -0.16(-2.88%)
Nov 03, 2021 5.689 5.689 5.525 5.612 12,508 -0.03(-0.51%)
Nov 02, 2021 5.380 5.641 5.283 5.641 11,401 +0.21(+3.91%)
Nov 01, 2021 5.283 5.452 5.554 5.428 5,452 -0.13(-2.26%)
Oct 29, 2021 5.409 5.707 5.409 5.554 12,374 +0.19(+3.60%)
Oct 28, 2021 5.409 5.467 5.264 5.360 25,020 -0.07(-1.25%)
Oct 27, 2021 5.747 5.747 5.428 5.428 8,689 -0.20(-3.60%)
Oct 26, 2021 5.747 5.631 11,732 -0.14(-2.51%)
Oct 25, 2021 5.805 5.848 5.747 5.776 13,885 -0.07(-1.16%)
Oct 22, 2021 5.911 5.936 5.805 5.843 8,016 -0.19(-3.20%)
Oct 21, 2021 6.123 6.181 5.899 6.037 16,728 +0.10(+1.63%)
Oct 20, 2021 5.901 5.940 5.892 5.940 6,316 +0.00(+0.00%)
Oct 19, 2021 5.892 5.969 5.892 5.940 7,154 +0.04(+0.65%)
Oct 18, 2021 5.969 5.969 5.853 5.901 5,533 -0.01(-0.16%)
Oct 15, 2021 5.969 5.969 5.843 5.911 9,674 +0.04(+0.66%)
Oct 14, 2021 6.037 6.148 5.843 5.872 24,906 -0.16(-2.72%)
Oct 13, 2021 6.326 6.326 6.032 6.037 64,228 -0.34(-5.30%)
Oct 12, 2021 6.326 6.375 6.325 6.375 6,373 +0.08(+1.23%)
Oct 11, 2021 6.326 6.331 6.259 6.297 14,576 -0.04(-0.61%)
Oct 08, 2021 6.326 6.384 6.234 6.336 30,317 +0.01(+0.15%)
Oct 07, 2021 6.210 6.375 6.201 6.326 22,942 +0.23(+3.80%)
Oct 06, 2021 6.249 6.268 5.988 6.094 30,453 -0.21(-3.37%)
Oct 05, 2021 6.249 6.365 6.249 6.307 3,969 +0.05(+0.77%)
Oct 04, 2021 6.375 6.375 6.259 6.259 1,882 -0.08(-1.22%)
Oct 01, 2021 6.437 6.476 6.230 6.336 19,207 -0.08(-1.20%)
Sep 30, 2021 6.423 6.432 6.375 6.413 8,389 +0.01(+0.15%)
Sep 29, 2021 6.490 6.490 6.404 6.404 3,502 -0.09(-1.34%)
Sep 28, 2021 6.630 6.630 6.471 6.490 15,978 -0.07(-1.03%)
Sep 27, 2021 6.539 6.640 6.529 6.558 8,631 -0.03(-0.44%)
Sep 24, 2021 6.500 6.587 6.500 6.587 4,575 +0.12(+1.79%)
Sep 23, 2021 6.732 6.732 6.465 6.471 9,525 +0.03(+0.45%)
Sep 22, 2021 6.471 6.726 6.413 6.442 12,794 -0.03(-0.45%)
Sep 21, 2021 6.577 6.751 6.423 6.471 17,779 -0.14(-2.05%)
Sep 20, 2021 6.499 6.612 6.857 6.606 20,343 -0.25(-3.66%)
Sep 17, 2021 6.529 6.857 6.481 6.857 39,618 +0.20(+3.05%)
Sep 16, 2021 6.577 6.655 6.539 6.655 18,601 +0.09(+1.32%)
Sep 15, 2021 6.684 6.684 6.505 6.568 24,863 -0.03(-0.43%)
Sep 14, 2021 6.500 6.650 6.500 6.596 18,645 +0.02(+0.29%)
Sep 13, 2021 6.751 6.751 6.577 6.577 12,800 -0.11(-1.59%)
Sep 10, 2021 6.718 6.722 6.679 6.684 15,857 -0.03(-0.43%)
Sep 09, 2021 6.713 6.732 6.664 6.713 10,833 -0.01(-0.22%)
Sep 08, 2021 6.703 6.732 6.703 6.727 13,356 -0.00(-0.07%)
Sep 07, 2021 6.751 6.809 6.684 6.732 22,942 -0.08(-1.20%)
Sep 03, 2021 6.877 6.877 6.674 6.814 6,217 -0.19(-2.69%)
Sep 02, 2021 6.935 7.041 6.906 7.002 21,940 -0.05(-0.68%)
Sep 01, 2021 6.771 7.056 6.771 7.051 15,604 +0.14(+2.10%)
Aug 31, 2021 6.954 6.954 6.674 6.906 20,395 +0.14(+2.00%)
Aug 30, 2021 6.664 6.954 6.664 6.771 4,270 +0.08(+1.15%)
Aug 27, 2021 6.818 6.818 6.693 6.693 9,046 -0.09(-1.27%)
Aug 26, 2021 6.828 6.892 6.693 6.780 10,548 -0.03(-0.42%)
Aug 25, 2021 6.674 6.837 6.645 6.809 4,144 +0.15(+2.31%)
Aug 24, 2021 6.674 6.674 6.636 6.655 10,194 -0.04(-0.57%)
Aug 23, 2021 6.717 6.717 6.679 6.693 6,107 +0.02(+0.29%)
Aug 20, 2021 6.732 6.738 6.674 6.674 12,955 -0.09(-1.28%)
Aug 19, 2021 6.674 6.760 6.674 6.760 4,613 +0.08(+1.15%)
Aug 18, 2021 6.697 6.763 6.674 6.684 12,426 -0.04(-0.57%)
Aug 17, 2021 6.780 6.780 6.674 6.722 16,764 +0.03(+0.43%)
Aug 16, 2021 6.770 6.770 6.674 6.693 53,917 -0.08(-1.13%)
Aug 13, 2021 6.780 7.010 6.434 6.770 106,441 -0.78(-10.31%)
Aug 12, 2021 7.538 7.620 7.538 7.548 3,138 -0.09(-1.13%)
Aug 11, 2021 7.490 7.634 7.212 7.634 15,468 +0.19(+2.58%)
Aug 10, 2021 7.413 7.529 7.413 7.442 3,394 +0.10(+1.31%)
Aug 09, 2021 7.169 7.351 7.125 7.346 7,638 +0.18(+2.55%)
Aug 06, 2021 7.106 7.164 7.106 7.164 12,163 -0.13(-1.84%)
Aug 05, 2021 7.442 7.442 7.010 7.298 51,891 -0.24(-3.18%)
Aug 04, 2021 7.403 7.538 7.403 7.538 2,627 +0.06(+0.83%)
Aug 03, 2021 7.448 7.558 7.448 7.476 5,046 +0.02(+0.32%)
Aug 02, 2021 7.346 7.538 7.346 7.452 4,436 +0.17(+2.37%)
Jul 30, 2021 7.193 7.279 7.154 7.279 5,153 -0.01(-0.13%)
Jul 29, 2021 7.087 7.586 7.087 7.289 19,443 -0.26(-3.44%)
Jul 28, 2021 7.298 7.577 7.250 7.548 9,463 +0.25(+3.42%)
Jul 27, 2021 7.298 7.298 7.289 7.298 3,682 -0.11(-1.52%)
Jul 26, 2021 7.250 7.586 7.241 7.411 13,691 +0.16(+2.21%)
Jul 23, 2021 7.087 7.250 6.915 7.250 7,121 +0.05(+0.67%)
Jul 22, 2021 7.250 7.361 7.202 7.202 1,986 -0.07(-0.92%)
Jul 21, 2021 7.442 7.442 7.269 7.269 30,424 -0.11(-1.43%)
Jul 20, 2021 7.154 7.682 7.154 7.375 19,089 -0.12(-1.54%)
Jul 19, 2021 7.358 7.490 7.183 7.490 5,161 +0.05(+0.64%)
Jul 16, 2021 7.183 7.471 7.154 7.442 10,109 +0.25(+3.47%)
Jul 15, 2021 7.341 7.341 7.154 7.193 3,969 -0.11(-1.45%)
Jul 14, 2021 7.361 7.542 7.202 7.298 22,098 +0.12(+1.61%)
Jul 12, 2021 7.183 7.183 7.183 288 +0.01(+0.13%)
Jul 09, 2021 7.202 7.221 7.173 7.173 1,839 +0.06(+0.81%)
Jul 08, 2021 7.125 7.221 7.106 7.116 17,126 -0.15(-2.11%)
Jul 07, 2021 7.399 7.399 7.269 7.269 8,761 -0.12(-1.69%)
Jul 06, 2021 7.394 7.476 7.394 7.394 8,495 -0.03(-0.39%)
Jul 02, 2021 7.481 7.482 7.423 7.423 4,078 -0.02(-0.26%)
Jul 01, 2021 7.454 7.510 7.317 7.442 28,049 -0.05(-0.64%)
Jun 30, 2021 7.673 7.682 7.490 7.490 119,307 -0.17(-2.16%)
Jun 29, 2021 7.682 7.712 7.596 7.655 7,129 -0.01(-0.10%)
Jun 28, 2021 7.634 7.740 7.599 7.663 15,209 +0.27(+3.64%)
Jun 25, 2021 7.730 7.799 7.385 7.394 48,376 -0.39(-5.06%)
Jun 24, 2021 7.807 7.807 7.778 7.788 12,289 +0.01(+0.12%)
Jun 23, 2021 7.625 7.804 7.625 7.778 84,543 -0.05(-0.61%)
Jun 22, 2021 7.855 7.865 7.750 7.826 8,188 -0.13(-1.69%)
Jun 21, 2021 7.970 7.970 7.807 7.961 7,486 +0.00(+0.00%)
Jun 18, 2021 7.855 7.961 7.769 7.961 21,226 +0.08(+0.97%)
Jun 17, 2021 7.798 7.951 7.798 7.884 6,062 +0.03(+0.37%)
Jun 16, 2021 7.855 7.874 7.846 7.855 6,291 -0.12(-1.56%)
Jun 15, 2021 8.057 8.057 7.836 7.980 7,272 -0.02(-0.24%)
Jun 14, 2021 7.942 8.038 7.934 7.999 13,541 +0.07(+0.85%)
Jun 11, 2021 7.932 8.018 7.800 7.932 21,741 +0.11(+1.35%)
Jun 10, 2021 7.778 7.932 7.778 7.826 9,150 -0.07(-0.85%)
Jun 09, 2021 7.682 7.894 7.682 7.894 6,615 +0.12(+1.48%)
Jun 08, 2021 7.726 8.019 7.726 7.778 21,955 +0.00(+0.00%)
Jun 07, 2021 7.682 7.793 7.567 7.778 9,499 +0.05(+0.62%)
Jun 04, 2021 7.634 7.730 7.625 7.730 36,317 +0.04(+0.50%)
Jun 03, 2021 7.692 7.788 7.682 7.692 2,970 -0.05(-0.62%)
Jun 02, 2021 7.788 7.788 7.664 7.740 2,558 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.