Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kingstone Cos Inc
(NQ:
KINS
)
4.810
+0.060 (+1.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
1.390
1.400
1.360
1.390
10,790
-0.01(-0.71%)
May 05, 2023
1.400
1.490
1.380
1.400
23,379
-0.01(-0.71%)
May 04, 2023
1.340
1.450
1.336
1.410
7,894
+0.13(+10.16%)
May 03, 2023
1.310
1.360
1.280
1.280
7,107
-0.02(-1.54%)
May 02, 2023
1.280
1.310
1.280
1.300
14,802
+0.00(+0.00%)
May 01, 2023
1.310
1.310
1.280
1.300
8,988
+0.01(+0.39%)
Apr 28, 2023
1.290
1.300
1.280
1.295
19,044
+0.00(+0.39%)
Apr 27, 2023
1.280
1.310
1.270
1.290
8,935
+0.01(+0.78%)
Apr 26, 2023
1.260
1.280
1.251
1.280
3,191
+0.00(+0.00%)
Apr 25, 2023
1.240
1.290
1.240
1.280
1,554
-0.01(-0.78%)
Apr 24, 2023
1.240
1.299
1.210
1.290
1,804
+0.08(+6.61%)
Apr 21, 2023
1.174
1.290
1.174
1.210
2,958
-0.02(-1.63%)
Apr 20, 2023
1.200
1.250
1.200
1.230
2,296
+0.02(+1.65%)
Apr 19, 2023
1.180
1.210
1.180
1.210
2,043
-0.01(-0.82%)
Apr 18, 2023
1.190
1.220
1.190
1.220
1,133
+0.02(+1.57%)
Apr 17, 2023
1.200
1.216
1.200
1.201
1,226
-0.02(-1.55%)
Apr 14, 2023
1.190
1.220
1.190
1.220
1,670
-0.01(-0.81%)
Apr 13, 2023
1.250
1.270
1.190
1.230
5,238
-0.04(-3.15%)
Apr 12, 2023
1.290
1.290
1.200
1.270
6,368
-0.01(-0.78%)
Apr 11, 2023
1.190
1.280
1.130
1.280
15,223
+0.05(+4.07%)
Apr 10, 2023
1.300
1.300
1.120
1.230
9,827
-0.04(-3.15%)
Apr 06, 2023
1.290
1.290
1.200
1.270
11,290
-0.01(-0.78%)
Apr 05, 2023
1.250
1.290
1.170
1.280
18,985
+0.08(+6.67%)
Apr 04, 2023
1.200
1.250
1.200
1.200
16,211
-0.04(-3.23%)
Apr 03, 2023
1.340
1.340
1.200
1.240
75,743
-0.10(-7.21%)
Mar 31, 2023
1.420
1.420
1.275
1.336
37,637
+0.12(+9.53%)
Mar 30, 2023
1.120
1.300
1.120
1.220
14,760
+0.05(+4.28%)
Mar 29, 2023
1.220
1.280
1.170
1.170
12,127
-0.08(-6.40%)
Mar 28, 2023
1.270
1.270
1.170
1.250
13,581
-0.03(-2.34%)
Mar 27, 2023
1.300
1.300
1.265
1.280
2,587
-0.02(-1.54%)
Mar 24, 2023
1.290
1.300
1.240
1.300
4,178
+0.03(+2.36%)
Mar 23, 2023
1.280
1.285
1.160
1.270
14,853
-0.01(-0.78%)
Mar 22, 2023
1.180
1.340
1.180
1.280
7,396
+0.09(+7.56%)
Mar 21, 2023
1.220
1.230
1.110
1.190
28,480
-0.07(-5.56%)
Mar 20, 2023
1.300
1.330
1.220
1.260
9,296
-0.02(-1.56%)
Mar 17, 2023
1.230
1.288
1.170
1.280
2,954
+0.06(+4.92%)
Mar 16, 2023
1.110
1.233
1.110
1.220
5,345
+0.03(+2.52%)
Mar 15, 2023
1.150
1.280
1.090
1.190
14,727
+0.04(+3.48%)
Mar 14, 2023
1.460
1.480
1.150
1.150
20,337
-0.13(-10.16%)
Mar 13, 2023
1.300
1.460
1.280
1.280
20,540
-0.09(-6.57%)
Mar 10, 2023
1.385
1.385
1.350
1.370
2,700
-0.02(-1.44%)
Mar 09, 2023
1.500
1.500
1.390
1.390
8,145
-0.06(-4.14%)
Mar 08, 2023
1.360
1.458
1.360
1.450
2,613
+0.05(+3.57%)
Mar 07, 2023
1.480
1.500
1.390
1.400
15,757
+0.05(+3.70%)
Mar 06, 2023
1.500
1.540
1.350
1.350
7,261
-0.01(-0.74%)
Mar 03, 2023
1.339
1.380
1.335
1.360
8,493
+0.04(+3.03%)
Mar 02, 2023
1.350
1.385
1.320
1.320
3,770
-0.03(-2.22%)
Mar 01, 2023
1.392
1.392
1.300
1.350
24,254
-0.01(-0.74%)
Feb 28, 2023
1.350
1.430
1.240
1.360
20,606
+0.06(+4.62%)
Feb 27, 2023
1.370
1.450
1.300
1.300
12,358
-0.03(-2.26%)
Feb 24, 2023
1.390
1.390
1.150
1.330
43,780
-0.02(-1.48%)
Feb 23, 2023
1.400
1.455
1.350
1.350
13,267
-0.04(-2.88%)
Feb 22, 2023
1.410
1.440
1.390
1.390
3,553
-0.07(-4.47%)
Feb 21, 2023
1.498
1.498
1.440
1.455
6,392
+0.02(+1.04%)
Feb 17, 2023
1.490
1.530
1.440
1.440
2,237
-0.07(-4.64%)
Feb 16, 2023
1.465
1.520
1.465
1.510
2,418
-0.01(-0.66%)
Feb 15, 2023
1.530
1.530
1.470
1.520
9,844
+0.03(+2.01%)
Feb 14, 2023
1.500
1.538
1.400
1.490
13,539
-0.01(-0.67%)
Feb 13, 2023
1.400
1.500
1.400
1.500
8,054
+0.06(+4.17%)
Feb 10, 2023
1.540
1.584
1.440
1.440
7,729
-0.09(-5.88%)
Feb 09, 2023
1.590
1.640
1.530
1.530
5,568
-0.09(-5.56%)
Feb 08, 2023
1.610
1.630
1.610
1.620
1,786
+0.02(+1.25%)
Feb 07, 2023
1.590
1.659
1.590
1.600
22,545
-0.06(-3.61%)
Feb 06, 2023
1.720
1.720
1.622
1.660
6,167
+0.01(+0.61%)
Feb 03, 2023
1.692
1.692
1.650
1.650
6,381
-0.04(-2.12%)
Feb 02, 2023
1.690
1.750
1.640
1.686
19,911
+0.01(+0.35%)
Feb 01, 2023
1.680
1.730
1.680
1.680
30,341
-0.01(-0.59%)
Jan 31, 2023
1.690
1.770
1.640
1.690
10,321
+0.05(+3.05%)
Jan 30, 2023
1.640
1.680
1.640
1.640
7,974
-0.04(-2.38%)
Jan 27, 2023
1.700
1.710
1.660
1.680
11,132
-0.02(-1.18%)
Jan 26, 2023
1.630
1.710
1.630
1.700
4,222
+0.04(+2.41%)
Jan 25, 2023
1.740
1.790
1.652
1.660
8,528
-0.04(-2.35%)
Jan 24, 2023
1.730
1.780
1.680
1.700
24,180
+0.01(+0.59%)
Jan 23, 2023
1.710
1.780
1.680
1.690
38,500
+0.01(+0.60%)
Jan 20, 2023
1.660
1.690
1.650
1.680
10,888
+0.07(+4.12%)
Jan 19, 2023
1.704
1.720
1.600
1.613
12,222
-0.05(-2.80%)
Jan 18, 2023
1.740
1.780
1.650
1.660
8,781
-0.08(-4.60%)
Jan 17, 2023
1.710
1.770
1.705
1.740
9,450
+0.02(+1.16%)
Jan 13, 2023
1.690
1.770
1.690
1.720
3,785
-0.01(-0.58%)
Jan 12, 2023
1.800
1.800
1.600
1.730
39,425
-0.03(-1.70%)
Jan 11, 2023
1.750
1.810
1.750
1.760
13,923
+0.00(+0.00%)
Jan 10, 2023
1.600
2.050
1.580
1.760
64,992
+0.18(+11.39%)
Jan 09, 2023
1.595
1.617
1.580
1.580
17,020
+0.01(+0.87%)
Jan 06, 2023
1.435
1.590
1.435
1.566
20,827
+0.13(+8.78%)
Jan 05, 2023
1.480
1.527
1.363
1.440
21,715
-0.03(-1.71%)
Jan 04, 2023
1.440
1.480
1.440
1.465
2,682
+0.05(+3.17%)
Jan 03, 2023
1.320
1.478
1.320
1.420
17,774
+0.07(+5.19%)
Dec 30, 2022
1.350
1.400
1.330
1.350
35,361
-0.04(-2.88%)
Dec 29, 2022
1.350
1.420
1.350
1.390
26,188
+0.04(+2.96%)
Dec 28, 2022
1.430
1.430
1.330
1.350
22,443
-0.05(-3.57%)
Dec 27, 2022
1.400
1.460
1.350
1.400
41,304
-0.01(-0.71%)
Dec 23, 2022
1.420
1.490
1.341
1.410
26,287
-0.04(-2.76%)
Dec 22, 2022
1.450
1.508
1.420
1.450
12,582
+0.02(+1.40%)
Dec 21, 2022
1.380
1.475
1.380
1.430
50,555
+0.02(+1.42%)
Dec 20, 2022
1.450
1.490
1.400
1.410
67,478
-0.07(-4.73%)
Dec 19, 2022
1.560
1.600
1.430
1.480
62,948
-0.12(-7.50%)
Dec 16, 2022
1.740
1.810
1.590
1.600
98,075
-0.14(-8.05%)
Dec 15, 2022
1.600
1.790
1.600
1.740
121,571
+0.08(+4.82%)
Dec 14, 2022
1.670
1.700
1.520
1.660
53,865
-0.02(-1.19%)
Dec 13, 2022
1.600
1.860
1.500
1.680
254,909
+0.16(+10.53%)
Dec 12, 2022
1.260
1.700
1.236
1.520
423,764
+0.43(+39.45%)
Dec 09, 2022
1.080
1.100
1.030
1.090
11,063
+0.04(+3.81%)
Dec 08, 2022
1.080
1.080
0.9903
1.050
19,089
+0.01(+0.96%)
Dec 07, 2022
1.050
1.080
1.010
1.040
20,770
+0.00(+0.00%)
Dec 06, 2022
1.030
1.085
1.000
1.040
983,869
+0.03(+2.97%)
Dec 05, 2022
1.100
1.100
1.000
1.010
58,102
-0.11(-9.82%)
Dec 02, 2022
0.9800
1.120
0.9800
1.120
50,195
+0.16(+16.68%)
Dec 01, 2022
1.001
1.012
0.9550
0.9599
44,511
-0.05(-4.96%)
Nov 30, 2022
1.030
1.030
0.9400
1.010
46,950
+0.01(+1.00%)
Nov 29, 2022
1.070
1.070
0.9900
1.000
24,779
-0.05(-4.76%)
Nov 28, 2022
0.9550
1.080
0.9301
1.050
77,017
+0.14(+15.38%)
Nov 25, 2022
0.8663
0.9399
0.8615
0.9100
14,784
-0.00(-0.01%)
Nov 23, 2022
0.8700
0.9587
0.8000
0.9101
44,850
+0.04(+4.45%)
Nov 22, 2022
0.9000
0.9578
0.8660
0.8713
53,347
-0.06(-6.31%)
Nov 21, 2022
0.9894
0.9894
0.8700
0.9300
82,396
-0.04(-4.07%)
Nov 18, 2022
0.7900
0.9899
0.7428
0.9695
739,507
+0.21(+27.16%)
Nov 17, 2022
0.7200
0.8000
0.7000
0.7624
327,175
+0.04(+5.89%)
Nov 16, 2022
0.9644
0.9644
0.6924
0.7200
770,150
-0.19(-20.86%)
Nov 15, 2022
1.620
1.620
0.8700
0.9098
927,676
-0.75(-45.03%)
Nov 14, 2022
1.835
1.835
1.620
1.655
49,715
-0.13(-7.18%)
Nov 11, 2022
1.780
1.870
1.750
1.783
93,005
+0.00(+0.17%)
Nov 10, 2022
2.120
2.145
1.700
1.780
138,547
-0.30(-14.42%)
Nov 09, 2022
2.165
2.165
2.080
2.080
15,337
-0.03(-1.42%)
Nov 08, 2022
2.160
2.175
2.090
2.110
15,574
+0.05(+2.43%)
Nov 07, 2022
2.030
2.150
2.030
2.060
57,181
-0.04(-1.90%)
Nov 04, 2022
2.140
2.140
2.100
2.100
5,012
-0.02(-0.94%)
Nov 03, 2022
2.160
2.160
2.100
2.120
6,577
-0.01(-0.47%)
Nov 02, 2022
2.160
2.160
2.100
2.130
3,885
+0.00(+0.00%)
Nov 01, 2022
2.130
2.310
2.110
2.130
9,045
-0.01(-0.47%)
Oct 31, 2022
2.210
2.322
2.140
2.140
19,923
-0.17(-7.36%)
Oct 28, 2022
2.455
2.455
2.310
2.310
6,547
-0.09(-3.75%)
Oct 27, 2022
2.480
2.482
2.400
2.400
12,925
-0.05(-2.04%)
Oct 26, 2022
2.490
2.550
2.450
2.450
3,802
+0.00(+0.00%)
Oct 25, 2022
2.600
2.618
2.420
2.450
39,437
-0.14(-5.41%)
Oct 24, 2022
2.590
2.600
2.570
2.590
6,823
+0.01(+0.39%)
Oct 21, 2022
2.550
2.600
2.510
2.580
11,401
+0.01(+0.51%)
Oct 20, 2022
2.590
2.590
2.520
2.567
25,255
-0.02(-0.70%)
Oct 19, 2022
2.590
2.600
2.550
2.585
37,717
+0.00(+0.19%)
Oct 18, 2022
2.580
2.590
2.440
2.580
42,424
+0.02(+0.78%)
Oct 17, 2022
2.660
2.660
2.550
2.560
6,419
-0.03(-1.16%)
Oct 14, 2022
2.550
2.590
2.500
2.590
4,259
+0.02(+0.78%)
Oct 13, 2022
2.550
2.600
2.550
2.570
15,394
-0.01(-0.19%)
Oct 12, 2022
2.670
2.670
2.560
2.575
7,822
-0.03(-1.34%)
Oct 11, 2022
2.570
2.650
2.570
2.610
19,440
+0.00(+0.00%)
Oct 10, 2022
2.610
2.617
2.550
2.610
4,542
+0.01(+0.38%)
Oct 07, 2022
2.560
2.640
2.560
2.600
6,721
+0.00(+0.00%)
Oct 06, 2022
2.620
2.680
2.550
2.600
16,018
-0.02(-0.76%)
Oct 05, 2022
2.590
2.670
2.590
2.620
6,327
-0.02(-0.76%)
Oct 04, 2022
2.690
2.775
2.640
2.640
17,846
+0.00(+0.00%)
Oct 03, 2022
2.700
2.780
2.580
2.640
107,838
-0.02(-0.75%)
Sep 30, 2022
2.660
2.725
2.660
2.660
11,508
-0.05(-1.85%)
Sep 29, 2022
2.730
2.749
2.660
2.710
8,067
+0.00(+0.00%)
Sep 28, 2022
2.660
2.790
2.660
2.710
20,103
+0.02(+0.68%)
Sep 27, 2022
2.770
2.783
2.660
2.692
13,156
+0.03(+1.19%)
Sep 26, 2022
2.660
2.700
2.620
2.660
8,053
-0.05(-1.77%)
Sep 23, 2022
2.810
2.837
2.670
2.708
18,160
-0.23(-7.89%)
Sep 22, 2022
3.010
3.010
2.920
2.940
2,036
-0.05(-1.67%)
Sep 21, 2022
3.020
3.200
2.950
2.990
7,901
-0.01(-0.33%)
Sep 20, 2022
3.340
3.380
2.991
3.000
35,638
-0.39(-11.50%)
Sep 19, 2022
3.395
3.413
3.310
3.390
3,869
+0.02(+0.59%)
Sep 16, 2022
3.250
3.570
3.180
3.370
58,508
+0.09(+2.74%)
Sep 15, 2022
3.330
3.392
3.270
3.280
9,424
-0.05(-1.50%)
Sep 14, 2022
3.610
3.610
3.330
3.330
14,932
-0.20(-5.67%)
Sep 13, 2022
3.540
3.640
3.300
3.530
36,295
-0.01(-0.28%)
Sep 12, 2022
3.600
3.650
3.540
3.540
4,481
-0.06(-1.67%)
Sep 09, 2022
3.620
3.630
3.540
3.600
11,553
+0.00(+0.00%)
Sep 08, 2022
3.603
3.668
3.510
3.600
7,058
+0.05(+1.41%)
Sep 07, 2022
3.600
3.770
3.530
3.550
29,691
-0.07(-1.93%)
Sep 06, 2022
3.800
3.900
3.610
3.620
7,298
-0.10(-2.69%)
Sep 02, 2022
3.920
3.920
3.720
3.720
6,260
-0.21(-5.34%)
Sep 01, 2022
3.870
3.940
3.870
3.930
3,888
+0.00(+0.00%)
Aug 31, 2022
3.890
3.967
3.890
3.930
6,942
+0.03(+0.77%)
Aug 30, 2022
3.930
3.980
3.900
3.900
7,748
-0.01(-0.26%)
Aug 29, 2022
3.861
3.920
3.692
3.910
31,633
+0.08(+2.07%)
Aug 26, 2022
3.851
3.940
3.801
3.831
20,129
-0.02(-0.51%)
Aug 25, 2022
3.811
3.959
3.781
3.851
39,057
+0.06(+1.57%)
Aug 24, 2022
3.762
3.801
3.672
3.791
9,608
+0.04(+1.11%)
Aug 23, 2022
3.861
3.940
3.682
3.750
9,894
-0.11(-2.87%)
Aug 22, 2022
3.762
3.900
3.762
3.861
10,889
+0.05(+1.30%)
Aug 19, 2022
3.861
3.880
3.791
3.811
5,734
-0.06(-1.53%)
Aug 18, 2022
3.861
3.900
3.692
3.870
13,368
+0.10(+2.62%)
Aug 17, 2022
3.742
3.771
3.672
3.771
8,049
+0.03(+0.79%)
Aug 16, 2022
3.959
4.009
3.712
3.742
22,561
-0.22(-5.50%)
Aug 15, 2022
3.900
4.034
3.900
3.959
11,423
-0.06(-1.48%)
Aug 12, 2022
3.940
4.019
3.788
4.019
55,869
-0.02(-0.49%)
Aug 11, 2022
4.157
4.182
4.019
4.039
33,671
-0.16(-3.77%)
Aug 10, 2022
4.514
4.524
4.177
4.197
24,395
-0.32(-7.02%)
Aug 09, 2022
4.316
4.553
4.167
4.514
56,706
+0.28(+6.54%)
Aug 08, 2022
3.494
4.237
3.494
4.237
41,928
+0.76(+21.94%)
Aug 05, 2022
3.465
3.494
3.425
3.474
92,685
+0.02(+0.54%)
Aug 04, 2022
3.455
3.465
3.415
3.456
9,915
+0.03(+0.90%)
Aug 03, 2022
3.484
3.484
3.415
3.425
8,374
-0.04(-1.14%)
Aug 02, 2022
3.465
3.465
3.306
3.465
8,843
+0.00(+0.00%)
Aug 01, 2022
3.564
3.564
3.385
3.465
17,276
-0.08(-2.37%)
Jul 29, 2022
3.682
3.722
3.474
3.549
15,838
-0.16(-4.40%)
Jul 28, 2022
3.742
3.742
3.613
3.712
4,496
-0.03(-0.79%)
Jul 27, 2022
3.752
3.781
3.712
3.742
3,656
-0.03(-0.79%)
Jul 26, 2022
3.752
3.861
3.752
3.771
3,489
-0.05(-1.30%)
Jul 25, 2022
3.781
3.851
3.752
3.821
7,957
+0.01(+0.26%)
Jul 22, 2022
3.692
3.950
3.687
3.811
18,845
+0.16(+4.34%)
Jul 21, 2022
3.613
3.712
3.583
3.653
17,784
+0.00(+0.00%)
Jul 20, 2022
3.663
3.702
3.653
3.653
1,331
-0.02(-0.54%)
Jul 19, 2022
3.613
3.712
3.613
3.672
1,154
+0.07(+1.92%)
Jul 18, 2022
3.712
3.717
3.603
3.603
3,840
-0.13(-3.45%)
Jul 15, 2022
3.771
3.796
3.672
3.732
5,181
+0.00(+0.00%)
Jul 14, 2022
3.474
3.821
3.445
3.732
20,095
+0.18(+5.16%)
Jul 13, 2022
3.484
3.613
3.484
3.549
6,022
+0.03(+0.99%)
Jul 12, 2022
3.514
3.603
3.484
3.514
5,641
-0.08(-2.20%)
Jul 11, 2022
3.564
3.692
3.564
3.593
3,500
-0.01(-0.27%)
Jul 08, 2022
3.643
3.712
3.603
3.603
12,767
-0.10(-2.67%)
Jul 07, 2022
3.653
3.702
3.653
3.702
6,091
+0.00(+0.00%)
Jul 06, 2022
3.732
3.762
3.663
3.702
1,619
-0.05(-1.32%)
Jul 05, 2022
3.791
3.791
3.752
3.752
2,252
-0.13(-3.32%)
Jul 01, 2022
3.831
3.950
3.831
3.880
5,277
-0.02(-0.51%)
Jun 30, 2022
3.989
3.989
3.861
3.900
4,317
-0.01(-0.25%)
Jun 29, 2022
3.950
3.973
3.910
3.910
2,052
-0.08(-1.99%)
Jun 28, 2022
3.999
3.999
3.989
3.989
838
-0.02(-0.49%)
Jun 27, 2022
3.890
4.039
3.890
4.009
6,185
+0.05(+1.25%)
Jun 24, 2022
3.861
4.009
3.861
3.959
4,845
+0.08(+2.04%)
Jun 23, 2022
3.960
3.967
3.880
3.880
7,059
-0.11(-2.73%)
Jun 22, 2022
3.930
4.029
3.930
3.989
5,801
-0.05(-1.23%)
Jun 21, 2022
3.959
4.148
3.959
4.039
9,059
+0.21(+5.43%)
Jun 17, 2022
3.692
3.969
3.489
3.831
17,674
+0.18(+4.88%)
Jun 16, 2022
4.009
4.128
3.613
3.653
16,085
-0.38(-9.34%)
Jun 15, 2022
4.068
4.098
3.979
4.029
7,331
+0.03(+0.74%)
Jun 14, 2022
4.058
4.088
3.999
3.999
1,962
+0.00(+0.00%)
Jun 13, 2022
4.365
4.365
3.999
3.999
4,084
-0.25(-5.83%)
Jun 10, 2022
4.365
4.365
4.247
4.247
2,601
-0.23(-5.09%)
Jun 09, 2022
4.405
4.474
4.405
4.474
4,575
-0.01(-0.22%)
Jun 08, 2022
4.583
4.583
4.336
4.484
13,677
+0.08(+1.80%)
Jun 07, 2022
4.633
4.737
4.337
4.405
8,793
-0.01(-0.22%)
Jun 06, 2022
4.623
4.727
4.355
4.415
11,157
-0.04(-0.89%)
Jun 03, 2022
4.702
4.702
4.425
4.454
2,786
-0.24(-5.06%)
Jun 02, 2022
4.553
4.692
4.553
4.692
5,023
+0.16(+3.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.