Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camtek Ltd
(NQ:
CAMT
)
105.85
+1.64 (+1.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1.763
1.800
1.735
1.772
73,440
-0.03(-1.55%)
May 27, 2016
1.781
1.800
1.800
1.800
3,665
+0.02(+1.04%)
May 26, 2016
1.772
1.809
1.772
1.781
8,839
+0.01(+0.52%)
May 25, 2016
1.763
1.779
1.744
1.772
5,616
-0.01(-0.52%)
May 24, 2016
1.726
1.781
1.716
1.781
72,922
+0.06(+3.23%)
May 23, 2016
1.763
1.790
1.713
1.726
42,251
-0.05(-2.62%)
May 20, 2016
1.707
1.772
1.702
1.772
15,424
+0.04(+2.14%)
May 19, 2016
1.721
1.735
1.721
1.735
15,092
+0.00(+0.00%)
May 18, 2016
1.772
1.772
1.698
1.735
32,117
-0.05(-2.60%)
May 17, 2016
1.744
1.790
1.744
1.781
3,309
+0.03(+1.58%)
May 16, 2016
1.735
1.800
1.716
1.753
7,142
+0.01(+0.59%)
May 13, 2016
1.702
1.818
1.688
1.743
9,817
+0.02(+1.02%)
May 12, 2016
1.763
1.763
1.688
1.726
27,873
-0.05(-2.62%)
May 11, 2016
1.790
1.800
1.763
1.772
7,001
-0.06(-3.05%)
May 10, 2016
1.726
1.828
1.670
1.828
39,844
+0.15(+8.84%)
May 09, 2016
1.753
1.763
1.679
1.679
14,747
-0.09(-5.24%)
May 06, 2016
1.772
1.837
1.679
1.772
69,857
-0.01(-0.52%)
May 05, 2016
1.948
1.976
1.772
1.781
253,076
-0.39(-17.95%)
May 04, 2016
1.967
2.171
1.892
2.171
116,566
+0.19(+9.86%)
May 03, 2016
1.939
1.995
1.902
1.976
29,458
+0.03(+1.43%)
May 02, 2016
2.013
2.013
1.911
1.948
23,783
-0.10(-4.98%)
Apr 29, 2016
1.911
2.050
1.883
2.050
5,513
+0.11(+5.74%)
Apr 28, 2016
2.004
2.013
1.916
1.939
6,194
-0.10(-5.00%)
Apr 27, 2016
2.078
2.078
1.995
2.041
3,903
+0.04(+2.01%)
Apr 26, 2016
2.012
2.078
1.948
2.001
13,696
-0.07(-3.29%)
Apr 25, 2016
2.041
2.069
2.041
2.069
1,190
+0.01(+0.45%)
Apr 22, 2016
2.073
2.073
2.004
2.059
11,337
-0.01(-0.45%)
Apr 21, 2016
2.013
2.078
1.957
2.069
49,732
+0.06(+2.77%)
Apr 20, 2016
1.895
2.032
1.883
2.013
87,048
+0.11(+5.85%)
Apr 19, 2016
1.902
1.930
1.892
1.902
45,738
-0.05(-2.38%)
Apr 18, 2016
1.904
2.032
1.904
1.948
33,973
-0.02(-1.20%)
Apr 15, 2016
1.948
2.054
1.948
1.972
19,572
-0.02(-1.14%)
Apr 14, 2016
1.920
2.041
1.892
1.995
96,090
+0.06(+2.87%)
Apr 13, 2016
1.883
1.995
1.883
1.939
16,728
+0.06(+2.96%)
Apr 12, 2016
1.911
1.939
1.883
1.883
11,055
-0.06(-2.87%)
Apr 11, 2016
1.911
1.948
1.895
1.939
40,528
+0.04(+1.95%)
Apr 08, 2016
1.930
1.948
1.902
1.902
7,565
+0.01(+0.49%)
Apr 07, 2016
1.837
1.995
1.833
1.892
21,644
+0.06(+3.03%)
Apr 06, 2016
1.837
1.874
1.818
1.837
20,020
-0.02(-1.00%)
Apr 05, 2016
1.837
1.892
1.837
1.855
4,035
-0.03(-1.48%)
Apr 04, 2016
1.883
1.911
1.869
1.883
10,211
-0.01(-0.49%)
Apr 01, 2016
1.837
1.932
1.837
1.892
5,719
+0.06(+3.03%)
Mar 31, 2016
1.861
1.899
1.837
1.837
7,332
-0.04(-1.98%)
Mar 30, 2016
1.799
1.874
1.799
1.874
2,885
+0.02(+1.00%)
Mar 29, 2016
1.829
1.902
1.829
1.855
36,583
+0.03(+1.78%)
Mar 28, 2016
1.828
1.883
1.818
1.823
22,515
-0.07(-3.68%)
Mar 24, 2016
1.800
1.892
1.892
1.892
7,222
+0.06(+3.55%)
Mar 23, 2016
1.874
1.930
1.790
1.828
37,280
-0.06(-3.43%)
Mar 22, 2016
1.882
1.939
1.846
1.892
4,663
+0.02(+0.99%)
Mar 21, 2016
1.855
1.967
1.855
1.874
67,581
-0.04(-1.94%)
Mar 18, 2016
1.865
1.948
1.865
1.911
19,197
+0.04(+1.98%)
Mar 17, 2016
1.809
1.874
1.809
1.874
19,365
+0.07(+4.13%)
Mar 16, 2016
1.837
1.892
1.790
1.800
55,796
-0.06(-3.01%)
Mar 15, 2016
1.903
1.911
1.823
1.855
9,700
-0.05(-2.44%)
Mar 14, 2016
1.865
1.976
1.865
1.902
19,519
-0.01(-0.49%)
Mar 11, 2016
1.837
1.920
1.827
1.911
14,855
+0.06(+3.00%)
Mar 10, 2016
1.902
1.917
1.790
1.855
36,642
-0.07(-3.85%)
Mar 09, 2016
1.930
1.939
1.818
1.930
14,550
-0.01(-0.48%)
Mar 08, 2016
1.985
1.985
1.922
1.939
26,585
-0.05(-2.34%)
Mar 07, 2016
1.957
2.022
1.948
1.985
23,522
+0.04(+1.90%)
Mar 04, 2016
1.855
2.041
1.855
1.948
82,019
+0.09(+5.00%)
Mar 03, 2016
1.837
1.920
1.763
1.855
28,448
+0.01(+0.78%)
Mar 02, 2016
1.753
1.846
1.698
1.841
92,099
+0.11(+6.13%)
Mar 01, 2016
1.726
1.911
1.707
1.735
83,577
-0.04(-2.09%)
Feb 29, 2016
1.710
1.809
1.688
1.772
8,819
+0.08(+4.94%)
Feb 26, 2016
1.738
1.781
1.679
1.688
13,118
+0.03(+1.68%)
Feb 25, 2016
1.744
1.744
1.661
1.661
3,953
-0.10(-5.79%)
Feb 24, 2016
1.670
1.772
1.670
1.763
33,478
+0.12(+7.34%)
Feb 23, 2016
1.670
1.688
1.634
1.642
5,425
-0.04(-2.21%)
Feb 22, 2016
1.679
1.707
1.670
1.679
7,591
-0.02(-1.09%)
Feb 19, 2016
1.800
1.809
1.698
1.698
9,106
+0.02(+1.10%)
Feb 18, 2016
1.779
1.779
1.679
1.679
8,488
-0.01(-0.55%)
Feb 17, 2016
1.714
1.781
1.670
1.688
34,274
-0.04(-2.15%)
Feb 16, 2016
1.688
1.763
1.670
1.726
20,620
+0.04(+2.20%)
Feb 12, 2016
1.577
1.688
1.688
1.688
8,731
+0.07(+4.60%)
Feb 11, 2016
1.623
1.670
1.540
1.614
61,948
-0.01(-0.57%)
Feb 10, 2016
1.614
1.716
1.614
1.623
65,786
+0.03(+1.74%)
Feb 09, 2016
1.605
1.716
1.484
1.596
49,825
-0.05(-2.82%)
Feb 08, 2016
1.753
1.753
1.596
1.642
26,132
-0.18(-9.70%)
Feb 05, 2016
1.744
1.874
1.735
1.818
19,234
+0.05(+2.62%)
Feb 04, 2016
1.744
1.818
1.728
1.772
18,851
-0.05(-2.55%)
Feb 03, 2016
1.781
1.865
1.781
1.818
41,234
+0.01(+0.51%)
Feb 02, 2016
1.772
1.846
1.753
1.809
20,957
+0.06(+3.17%)
Feb 01, 2016
1.716
1.781
1.688
1.753
5,927
+0.01(+0.53%)
Jan 29, 2016
1.707
1.763
1.702
1.744
2,169
+0.02(+1.08%)
Jan 28, 2016
1.772
1.772
1.698
1.726
6,045
-0.04(-2.11%)
Jan 27, 2016
1.716
1.800
1.707
1.763
9,193
+0.04(+2.43%)
Jan 26, 2016
1.623
1.846
1.623
1.721
23,296
+0.09(+5.40%)
Jan 25, 2016
1.642
1.679
1.633
1.633
35,639
-0.04(-2.22%)
Jan 22, 2016
1.605
1.688
1.568
1.670
84,838
+0.08(+5.26%)
Jan 21, 2016
1.559
1.623
1.559
1.586
62,076
+0.01(+0.59%)
Jan 20, 2016
1.642
1.642
1.466
1.577
226,631
-0.07(-4.49%)
Jan 19, 2016
1.716
1.726
1.596
1.651
68,913
-0.04(-2.20%)
Jan 15, 2016
1.642
1.688
1.688
1.688
77,612
-0.01(-0.55%)
Jan 14, 2016
1.707
1.726
1.623
1.698
34,909
-0.01(-0.54%)
Jan 13, 2016
1.698
1.781
1.651
1.707
108,158
+0.01(+0.55%)
Jan 12, 2016
1.781
1.781
1.688
1.698
37,695
-0.06(-3.68%)
Jan 11, 2016
1.883
1.883
1.735
1.763
102,068
-0.07(-4.04%)
Jan 08, 2016
1.874
1.902
1.809
1.837
76,867
-0.02(-1.00%)
Jan 07, 2016
1.930
1.948
1.855
1.855
45,392
-0.06(-2.92%)
Jan 06, 2016
1.939
1.976
1.903
1.911
25,979
-0.06(-2.83%)
Jan 05, 2016
1.995
1.995
1.948
1.967
44,686
-0.03(-1.40%)
Jan 04, 2016
1.976
2.013
1.967
1.995
35,310
-0.02(-0.92%)
Dec 31, 2015
1.995
2.013
2.013
2.013
59,933
-0.00(-0.23%)
Dec 30, 2015
1.995
2.050
1.995
2.018
103,623
-0.02(-1.14%)
Dec 29, 2015
2.022
2.078
2.013
2.041
109,974
+0.01(+0.46%)
Dec 28, 2015
2.022
2.078
1.995
2.032
108,913
-0.02(-0.90%)
Dec 24, 2015
2.022
2.050
2.050
2.050
41,393
-0.03(-1.34%)
Dec 23, 2015
2.032
2.134
2.032
2.078
171,430
+0.03(+1.36%)
Dec 22, 2015
2.004
2.087
1.995
2.050
118,789
+0.02(+0.91%)
Dec 21, 2015
2.050
2.059
2.013
2.032
61,139
+0.03(+1.39%)
Dec 18, 2015
2.059
2.059
1.995
2.004
8,568
-0.04(-1.82%)
Dec 17, 2015
2.050
2.078
1.977
2.041
20,400
+0.01(+0.46%)
Dec 16, 2015
2.041
2.041
2.004
2.032
64,803
+0.03(+1.39%)
Dec 15, 2015
1.939
2.032
1.930
2.004
107,191
+0.04(+1.89%)
Dec 14, 2015
1.967
2.078
1.967
1.967
159,306
-0.09(-4.50%)
Dec 11, 2015
2.124
2.143
2.059
2.059
142,851
-0.07(-3.48%)
Dec 10, 2015
2.087
2.199
2.087
2.134
75,376
+0.04(+1.77%)
Dec 09, 2015
2.115
2.171
2.097
2.097
27,863
-0.04(-1.74%)
Dec 08, 2015
2.069
2.208
2.059
2.134
48,966
-0.04(-1.71%)
Dec 07, 2015
2.245
2.245
2.110
2.171
103,354
-0.08(-3.70%)
Dec 04, 2015
2.180
2.264
2.180
2.254
21,787
+0.02(+0.83%)
Dec 03, 2015
2.226
2.264
2.189
2.236
41,858
-0.01(-0.41%)
Dec 02, 2015
2.236
2.282
2.226
2.245
43,809
+0.00(+0.00%)
Dec 01, 2015
2.254
2.264
2.189
2.245
31,967
-0.05(-2.02%)
Nov 30, 2015
2.264
2.315
2.217
2.291
51,800
+0.03(+1.23%)
Nov 27, 2015
2.319
2.319
2.264
2.264
4,635
-0.09(-3.75%)
Nov 25, 2015
2.366
2.352
2.352
2.352
25,008
+0.02(+1.00%)
Nov 24, 2015
2.319
2.366
2.319
2.329
32,648
-0.02(-0.79%)
Nov 23, 2015
2.366
2.421
2.319
2.347
88,972
+0.03(+1.20%)
Nov 20, 2015
2.226
2.319
2.226
2.319
77,347
+0.09(+4.17%)
Nov 19, 2015
2.254
2.282
2.208
2.226
43,900
-0.06(-2.44%)
Nov 18, 2015
2.273
2.291
2.236
2.282
14,078
+0.03(+1.23%)
Nov 17, 2015
2.264
2.273
2.226
2.254
16,674
+0.00(+0.00%)
Nov 16, 2015
2.245
2.291
2.245
2.254
9,258
-0.04(-1.62%)
Nov 13, 2015
2.282
2.291
2.254
2.291
5,366
+0.01(+0.41%)
Nov 12, 2015
2.226
2.282
2.226
2.282
63,256
-0.01(-0.40%)
Nov 11, 2015
2.236
2.291
2.236
2.291
15,461
+0.00(+0.00%)
Nov 10, 2015
2.236
2.319
2.236
2.291
54,058
+0.01(+0.41%)
Nov 09, 2015
2.245
2.301
2.236
2.282
17,099
+0.02(+0.82%)
Nov 06, 2015
2.226
2.282
2.208
2.264
18,829
+0.03(+1.24%)
Nov 05, 2015
2.254
2.301
2.208
2.236
39,405
-0.02(-0.82%)
Nov 04, 2015
2.291
2.291
2.245
2.254
66,689
+0.03(+1.25%)
Nov 03, 2015
2.245
2.310
2.217
2.226
23,253
-0.06(-2.44%)
Nov 02, 2015
2.236
2.319
2.217
2.282
41,508
+0.02(+0.94%)
Oct 30, 2015
2.236
2.310
2.200
2.261
24,306
-0.00(-0.12%)
Oct 29, 2015
2.283
2.384
2.189
2.264
126,015
-0.01(-0.41%)
Oct 28, 2015
2.199
2.298
2.199
2.273
46,066
+0.03(+1.24%)
Oct 27, 2015
2.273
2.273
2.236
2.245
50,126
-0.06(-2.42%)
Oct 26, 2015
2.319
2.319
2.273
2.301
18,554
-0.03(-1.20%)
Oct 23, 2015
2.282
2.384
2.273
2.329
21,311
+0.05(+2.03%)
Oct 22, 2015
2.329
2.356
2.282
2.282
29,735
-0.02(-0.81%)
Oct 21, 2015
2.328
2.329
2.301
2.301
9,014
-0.01(-0.40%)
Oct 20, 2015
2.356
2.356
2.301
2.310
6,450
-0.02(-0.80%)
Oct 19, 2015
2.301
2.468
2.301
2.329
3,081
+0.03(+1.21%)
Oct 16, 2015
2.282
2.375
2.254
2.301
8,924
-0.06(-2.75%)
Oct 15, 2015
2.347
2.449
2.273
2.366
20,317
+0.05(+2.00%)
Oct 14, 2015
2.384
2.449
2.310
2.319
18,023
-0.04(-1.58%)
Oct 13, 2015
2.356
2.486
2.356
2.356
11,432
+0.04(+1.60%)
Oct 12, 2015
2.347
2.384
2.291
2.319
5,274
+0.04(+1.63%)
Oct 09, 2015
2.301
2.421
2.254
2.282
28,613
-0.04(-1.60%)
Oct 08, 2015
2.440
2.486
2.310
2.319
9,295
-0.17(-6.72%)
Oct 07, 2015
2.523
2.523
2.458
2.486
14,902
-0.06(-2.19%)
Oct 06, 2015
2.495
2.551
2.495
2.542
31,200
+0.03(+1.11%)
Oct 05, 2015
2.458
2.551
2.458
2.514
46,968
+0.06(+2.26%)
Oct 02, 2015
2.403
2.486
2.403
2.458
23,141
+0.02(+0.76%)
Oct 01, 2015
2.356
2.468
2.356
2.440
28,885
+0.05(+1.94%)
Sep 30, 2015
2.393
2.468
2.310
2.393
32,811
+0.00(+0.00%)
Sep 29, 2015
2.412
2.458
2.331
2.393
21,617
+0.02(+0.78%)
Sep 28, 2015
2.282
2.393
2.217
2.375
29,293
+0.12(+5.35%)
Sep 25, 2015
2.477
2.551
2.190
2.254
95,810
-0.22(-8.99%)
Sep 24, 2015
2.440
2.523
2.421
2.477
19,583
-0.02(-0.74%)
Sep 23, 2015
2.440
2.495
2.440
2.495
4,599
+0.04(+1.51%)
Sep 22, 2015
2.458
2.463
2.412
2.458
16,772
-0.04(-1.49%)
Sep 21, 2015
2.431
2.505
2.393
2.495
21,414
+0.07(+3.06%)
Sep 18, 2015
2.366
2.452
2.366
2.421
21,880
+0.02(+0.77%)
Sep 17, 2015
2.403
2.418
2.386
2.403
4,004
-0.01(-0.38%)
Sep 16, 2015
2.412
2.421
2.338
2.412
7,005
-0.02(-0.76%)
Sep 15, 2015
2.477
2.477
2.421
2.431
9,536
+0.00(+0.00%)
Sep 14, 2015
2.403
2.458
2.273
2.431
93,570
+0.01(+0.38%)
Sep 11, 2015
2.436
2.468
2.393
2.421
8,173
-0.02(-0.76%)
Sep 10, 2015
2.440
2.477
2.431
2.440
11,650
-0.06(-2.59%)
Sep 09, 2015
2.533
2.533
2.366
2.505
38,454
-0.05(-1.82%)
Sep 08, 2015
2.431
2.560
2.412
2.551
31,600
+0.12(+4.96%)
Sep 04, 2015
2.384
2.431
2.431
2.431
36,758
-0.03(-1.13%)
Sep 03, 2015
2.403
2.458
2.393
2.458
22,641
+0.05(+1.92%)
Sep 02, 2015
2.440
2.486
2.356
2.412
35,519
+0.00(+0.00%)
Sep 01, 2015
2.403
2.477
2.384
2.412
31,173
-0.07(-2.99%)
Aug 31, 2015
2.505
2.505
2.403
2.486
49,156
-0.04(-1.47%)
Aug 28, 2015
2.421
2.560
2.421
2.523
23,699
+0.07(+3.03%)
Aug 27, 2015
2.421
2.486
2.375
2.449
64,199
+0.06(+2.72%)
Aug 26, 2015
2.491
2.505
2.375
2.384
59,683
-0.08(-3.38%)
Aug 25, 2015
2.477
2.523
2.458
2.468
66,079
+0.04(+1.53%)
Aug 24, 2015
2.403
2.495
2.264
2.431
217,832
-0.13(-5.07%)
Aug 21, 2015
2.588
2.653
2.551
2.560
27,010
-0.03(-1.08%)
Aug 20, 2015
2.681
2.709
2.588
2.588
36,944
-0.14(-5.10%)
Aug 19, 2015
2.709
2.783
2.690
2.727
40,469
+0.03(+1.03%)
Aug 18, 2015
2.737
2.737
2.700
2.700
23,473
+0.02(+0.69%)
Aug 17, 2015
2.644
2.717
2.644
2.681
59,434
+0.06(+2.12%)
Aug 14, 2015
2.616
2.690
2.616
2.625
20,697
-0.02(-0.70%)
Aug 13, 2015
2.635
2.681
2.607
2.644
51,802
+0.05(+1.79%)
Aug 12, 2015
2.551
2.644
2.542
2.598
22,583
+0.00(+0.00%)
Aug 11, 2015
2.625
2.625
2.551
2.598
11,840
-0.02(-0.71%)
Aug 10, 2015
2.625
2.625
2.598
2.616
23,207
+0.02(+0.71%)
Aug 07, 2015
2.598
2.625
2.505
2.598
24,871
+0.02(+0.72%)
Aug 06, 2015
2.560
2.625
2.560
2.579
15,224
-0.04(-1.42%)
Aug 05, 2015
2.607
2.625
2.598
2.616
62,255
+0.00(+0.00%)
Aug 04, 2015
2.588
2.690
2.588
2.616
79,371
+0.01(+0.36%)
Aug 03, 2015
2.774
2.783
2.607
2.607
101,234
-0.06(-2.09%)
Jul 31, 2015
2.588
2.709
2.588
2.662
109,934
+0.08(+3.24%)
Jul 30, 2015
2.607
2.625
2.579
2.579
35,619
-0.05(-1.77%)
Jul 29, 2015
2.616
2.635
2.560
2.625
46,553
-0.02(-0.70%)
Jul 28, 2015
2.662
2.681
2.635
2.644
125,121
-0.03(-1.04%)
Jul 27, 2015
2.727
2.755
2.625
2.672
81,616
+0.02(+0.70%)
Jul 24, 2015
2.737
2.755
2.625
2.653
175,842
-0.06(-2.39%)
Jul 23, 2015
2.690
2.746
2.690
2.718
235,869
+0.02(+0.69%)
Jul 22, 2015
2.644
2.755
2.644
2.700
133,006
+0.03(+1.04%)
Jul 21, 2015
2.644
2.672
2.625
2.672
154,071
+0.02(+0.70%)
Jul 20, 2015
2.607
2.783
2.607
2.653
203,896
+0.02(+0.70%)
Jul 17, 2015
2.570
2.658
2.551
2.635
91,038
+0.08(+3.27%)
Jul 16, 2015
2.523
2.579
2.495
2.551
27,987
+0.05(+1.85%)
Jul 15, 2015
2.495
2.579
2.492
2.505
55,171
-0.01(-0.37%)
Jul 14, 2015
2.421
2.560
2.421
2.514
69,994
+0.10(+4.23%)
Jul 13, 2015
2.329
2.449
2.329
2.412
132,135
+0.01(+0.39%)
Jul 10, 2015
2.421
2.440
2.393
2.403
77,328
-0.01(-0.38%)
Jul 09, 2015
2.458
2.458
2.389
2.412
22,732
-0.06(-2.26%)
Jul 08, 2015
2.412
2.468
2.412
2.468
50,525
+0.03(+1.14%)
Jul 07, 2015
2.495
2.495
2.375
2.440
147,136
-0.07(-2.95%)
Jul 06, 2015
2.440
2.533
2.375
2.514
245,575
-0.06(-2.52%)
Jul 02, 2015
2.523
2.579
2.579
2.579
71,144
+0.03(+1.09%)
Jul 01, 2015
2.588
2.588
2.505
2.551
64,496
+0.00(+0.00%)
Jun 30, 2015
2.598
2.635
2.533
2.551
97,738
-0.05(-1.79%)
Jun 29, 2015
2.616
2.625
2.551
2.598
65,178
-0.05(-1.75%)
Jun 26, 2015
2.644
2.653
2.625
2.644
121,238
+0.02(+0.71%)
Jun 25, 2015
2.662
2.662
2.616
2.625
133,764
-0.02(-0.70%)
Jun 24, 2015
2.644
2.662
2.625
2.644
63,308
-0.02(-0.70%)
Jun 23, 2015
2.625
2.672
2.625
2.662
47,383
+0.05(+1.77%)
Jun 22, 2015
2.616
2.662
2.598
2.616
45,254
+0.02(+0.72%)
Jun 19, 2015
2.635
2.681
2.588
2.598
94,091
-0.06(-2.44%)
Jun 18, 2015
2.653
2.690
2.607
2.662
47,952
-0.03(-1.03%)
Jun 17, 2015
2.700
2.709
2.616
2.690
93,492
-0.03(-1.02%)
Jun 16, 2015
2.690
2.737
2.672
2.718
61,411
+0.01(+0.34%)
Jun 15, 2015
2.690
2.727
2.690
2.709
30,431
-0.07(-2.67%)
Jun 12, 2015
2.690
2.783
2.690
2.783
58,741
+0.09(+3.45%)
Jun 11, 2015
2.737
2.737
2.681
2.690
82,357
-0.04(-1.36%)
Jun 10, 2015
2.672
2.727
2.672
2.727
79,556
+0.03(+1.03%)
Jun 09, 2015
2.774
2.783
2.635
2.700
323,439
-0.01(-0.34%)
Jun 08, 2015
2.672
2.709
2.672
2.709
33,795
+0.03(+1.04%)
Jun 05, 2015
2.672
2.690
2.644
2.681
28,900
+0.00(+0.00%)
Jun 04, 2015
2.681
2.681
2.579
2.681
168,685
-0.01(-0.34%)
Jun 03, 2015
2.662
2.690
2.644
2.690
76,195
+0.02(+0.69%)
Jun 02, 2015
2.644
2.709
2.644
2.672
184,456
+0.02(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.