Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.33 +0.13 (+0.37%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.81 11.33 10.81 11.31 1,046,222 +0.45(+4.14%)
May 29, 2014 10.66 10.99 10.34 10.86 1,326,220 +0.72(+7.06%)
May 28, 2014 10.02 10.27 9.998 10.15 764,600 -0.07(-0.65%)
May 27, 2014 10.70 10.75 10.04 10.21 535,563 -0.32(-3.01%)
May 23, 2014 10.64 10.53 10.53 10.53 170,554 -0.09(-0.86%)
May 22, 2014 10.55 10.69 10.34 10.62 165,772 +0.11(+1.08%)
May 21, 2014 10.40 10.78 10.26 10.51 225,150 +0.04(+0.40%)
May 20, 2014 10.32 10.63 10.26 10.47 271,409 +0.05(+0.48%)
May 19, 2014 10.44 10.63 10.33 10.42 274,608 +0.02(+0.24%)
May 16, 2014 10.37 10.51 10.24 10.39 382,956 +0.12(+1.21%)
May 15, 2014 10.43 10.52 10.23 10.27 474,845 -0.27(-2.52%)
May 14, 2014 10.68 10.88 10.52 10.53 729,441 -0.17(-1.63%)
May 13, 2014 11.17 11.36 10.62 10.71 695,105 -0.29(-2.64%)
May 12, 2014 11.46 11.49 10.89 11.00 538,634 -0.26(-2.29%)
May 09, 2014 11.08 11.31 10.77 11.26 466,072 +0.09(+0.82%)
May 08, 2014 11.64 11.84 11.10 11.17 681,633 -0.47(-4.00%)
May 07, 2014 11.20 11.66 11.20 11.63 336,556 +0.47(+4.17%)
May 06, 2014 11.24 11.46 11.13 11.17 253,104 -0.21(-1.83%)
May 05, 2014 11.50 11.73 11.32 11.37 410,162 -0.14(-1.23%)
May 02, 2014 11.25 11.61 11.09 11.51 398,774 +0.24(+2.14%)
May 01, 2014 11.22 11.42 11.14 11.27 199,387 +0.09(+0.82%)
Apr 30, 2014 11.00 11.23 10.87 11.18 397,801 +0.20(+1.82%)
Apr 29, 2014 10.89 11.30 10.80 10.98 367,866 +0.05(+0.46%)
Apr 28, 2014 11.05 11.50 10.87 10.93 450,385 -0.12(-1.05%)
Apr 25, 2014 11.46 11.53 10.89 11.05 675,245 -0.43(-3.76%)
Apr 24, 2014 11.54 11.92 11.33 11.48 938,240 +0.02(+0.15%)
Apr 23, 2014 11.30 11.63 11.30 11.46 616,101 +0.10(+0.88%)
Apr 22, 2014 10.95 11.63 10.88 11.36 615,232 +0.52(+4.83%)
Apr 21, 2014 10.90 10.98 10.74 10.84 368,859 +0.03(+0.31%)
Apr 17, 2014 10.94 10.81 10.81 10.81 226,899 -0.13(-1.22%)
Apr 16, 2014 11.01 11.01 10.42 10.94 311,854 +0.00(+0.00%)
Apr 15, 2014 10.96 10.96 10.30 10.94 863,132 -0.02(-0.23%)
Apr 14, 2014 10.94 11.22 10.70 10.97 559,735 +0.04(+0.38%)
Apr 11, 2014 11.07 11.13 10.68 10.92 527,686 -0.17(-1.57%)
Apr 10, 2014 11.17 11.30 11.02 11.10 404,842 -0.18(-1.62%)
Apr 09, 2014 11.60 11.62 11.13 11.28 1,007,254 -0.17(-1.52%)
Apr 08, 2014 11.14 11.52 11.00 11.46 796,295 +0.24(+2.15%)
Apr 07, 2014 10.82 11.22 10.68 11.22 735,346 +0.41(+3.77%)
Apr 04, 2014 11.07 11.46 10.76 10.81 786,233 -0.29(-2.62%)
Apr 03, 2014 11.22 11.23 10.74 11.10 1,153,523 -0.10(-0.89%)
Apr 02, 2014 10.69 11.22 10.68 11.20 747,266 +0.65(+6.14%)
Apr 01, 2014 10.14 10.58 10.13 10.55 743,159 +0.32(+3.17%)
Mar 31, 2014 9.961 10.51 9.961 10.23 577,202 +0.34(+3.45%)
Mar 28, 2014 9.944 10.18 9.845 9.886 719,605 -0.03(-0.34%)
Mar 27, 2014 9.562 9.936 9.545 9.919 650,649 +0.39(+4.10%)
Mar 26, 2014 9.770 9.907 9.462 9.529 724,844 -0.20(-2.05%)
Mar 25, 2014 9.329 9.761 9.329 9.728 834,875 +0.41(+4.37%)
Mar 24, 2014 9.280 9.418 9.105 9.321 542,040 +0.06(+0.63%)
Mar 21, 2014 9.014 9.296 8.981 9.263 502,412 +0.34(+3.82%)
Mar 20, 2014 8.823 9.122 8.723 8.922 419,627 +0.14(+1.61%)
Mar 19, 2014 9.047 9.188 8.673 8.781 338,665 -0.28(-3.12%)
Mar 18, 2014 8.715 9.072 8.681 9.064 782,014 +0.44(+5.11%)
Mar 17, 2014 8.382 8.640 8.283 8.623 275,875 +0.37(+4.43%)
Mar 14, 2014 8.166 8.407 8.100 8.258 420,661 +0.09(+1.12%)
Mar 13, 2014 8.166 8.216 7.826 8.166 217,126 +0.02(+0.31%)
Mar 12, 2014 8.191 8.307 7.901 8.141 259,084 -0.07(-0.91%)
Mar 11, 2014 8.590 8.681 8.200 8.216 232,199 -0.29(-3.42%)
Mar 10, 2014 8.765 8.789 8.296 8.507 406,894 -0.25(-2.85%)
Mar 07, 2014 8.698 9.005 8.655 8.756 424,508 +0.07(+0.76%)
Mar 06, 2014 8.441 8.964 8.441 8.690 656,415 +0.22(+2.55%)
Mar 05, 2014 8.449 8.515 8.231 8.474 228,905 -0.02(-0.29%)
Mar 04, 2014 8.316 8.507 8.191 8.499 263,771 +0.25(+3.02%)
Mar 03, 2014 8.499 8.499 8.216 8.249 216,217 -0.20(-2.36%)
Feb 28, 2014 8.050 8.565 8.050 8.449 722,386 +0.43(+5.39%)
Feb 27, 2014 7.909 8.100 7.817 8.017 245,018 +0.12(+1.58%)
Feb 26, 2014 7.884 8.212 7.751 7.892 204,236 -0.04(-0.52%)
Feb 25, 2014 8.216 8.216 7.809 7.934 198,428 -0.26(-3.14%)
Feb 24, 2014 7.801 8.233 7.776 8.191 460,127 +0.22(+2.82%)
Feb 21, 2014 8.050 8.050 7.826 7.967 385,491 -0.07(-0.83%)
Feb 20, 2014 8.000 8.141 7.726 8.033 494,067 +0.08(+1.04%)
Feb 19, 2014 8.241 8.241 7.826 7.950 315,914 -0.27(-3.33%)
Feb 18, 2014 8.208 8.474 7.876 8.225 701,330 -0.06(-0.70%)
Feb 14, 2014 7.892 8.283 8.283 8.283 1,239,101 +0.71(+9.32%)
Feb 13, 2014 7.211 7.601 6.987 7.577 542,564 +0.28(+3.87%)
Feb 12, 2014 6.970 7.493 6.937 7.294 1,209,964 +0.39(+5.66%)
Feb 11, 2014 6.497 6.962 6.480 6.904 351,548 +0.42(+6.54%)
Feb 10, 2014 6.671 6.726 6.455 6.480 399,530 -0.17(-2.50%)
Feb 07, 2014 6.430 6.754 6.430 6.646 611,589 +0.28(+4.44%)
Feb 06, 2014 6.264 6.667 6.264 6.364 569,370 +0.13(+2.13%)
Feb 05, 2014 6.289 6.513 6.065 6.231 354,482 -0.07(-1.19%)
Feb 04, 2014 6.231 6.455 6.202 6.305 281,755 +0.08(+1.34%)
Feb 03, 2014 6.580 6.580 6.081 6.222 466,333 -0.38(-5.79%)
Jan 31, 2014 6.521 6.887 6.413 6.605 566,655 -0.02(-0.25%)
Jan 30, 2014 6.895 6.895 6.422 6.621 440,328 -0.20(-2.92%)
Jan 29, 2014 6.945 7.003 6.704 6.821 336,646 -0.25(-3.53%)
Jan 28, 2014 7.277 7.394 6.821 7.070 590,909 -0.22(-3.08%)
Jan 27, 2014 6.771 7.643 6.355 7.294 1,298,846 +0.52(+7.73%)
Jan 24, 2014 6.937 7.178 6.663 6.771 836,553 -0.26(-3.66%)
Jan 23, 2014 7.701 7.701 6.854 7.028 1,716,188 -0.73(-9.42%)
Jan 22, 2014 8.025 8.058 7.759 7.759 231,689 -0.26(-3.21%)
Jan 21, 2014 8.009 8.482 7.909 8.017 681,546 +0.32(+4.10%)
Jan 17, 2014 7.577 7.701 7.701 7.701 304,900 +0.12(+1.53%)
Jan 16, 2014 7.676 7.768 7.477 7.585 307,092 -0.11(-1.40%)
Jan 15, 2014 7.660 7.801 7.601 7.693 352,657 +0.03(+0.43%)
Jan 14, 2014 7.610 7.809 7.593 7.660 466,917 +0.03(+0.44%)
Jan 13, 2014 7.917 8.033 7.601 7.626 476,141 -0.29(-3.67%)
Jan 10, 2014 8.009 8.158 7.892 7.917 113,684 -0.05(-0.63%)
Jan 09, 2014 8.125 8.141 7.959 7.967 247,794 -0.16(-1.94%)
Jan 08, 2014 8.042 8.341 7.963 8.125 389,238 +0.03(+0.41%)
Jan 07, 2014 8.058 8.208 7.962 8.092 469,906 +0.06(+0.72%)
Jan 06, 2014 8.291 8.407 7.984 8.033 410,968 -0.27(-3.20%)
Jan 03, 2014 8.441 8.441 8.209 8.299 387,184 -0.01(-0.10%)
Jan 02, 2014 8.748 8.748 8.225 8.308 586,809 -0.37(-4.31%)
Dec 31, 2013 8.648 8.681 8.681 8.681 146,973 +0.01(+0.10%)
Dec 30, 2013 9.089 9.217 8.623 8.673 382,095 -0.35(-3.87%)
Dec 27, 2013 8.715 9.063 8.623 9.022 588,209 +0.27(+3.04%)
Dec 26, 2013 8.972 9.105 8.573 8.756 588,601 -0.37(-4.01%)
Dec 24, 2013 9.329 9.346 9.005 9.122 141,058 -0.12(-1.26%)
Dec 23, 2013 8.914 9.338 8.881 9.238 386,043 +0.13(+1.46%)
Dec 20, 2013 9.363 9.471 9.064 9.105 724,791 -0.26(-2.75%)
Dec 19, 2013 9.363 9.961 9.256 9.363 723,613 -0.50(-5.05%)
Dec 18, 2013 9.712 9.919 9.645 9.861 348,769 -0.07(-0.75%)
Dec 17, 2013 9.321 9.961 9.321 9.936 707,755 +0.64(+6.88%)
Dec 16, 2013 9.147 9.687 9.147 9.296 600,376 +0.15(+1.63%)
Dec 13, 2013 9.496 9.629 9.130 9.147 322,779 -0.12(-1.26%)
Dec 12, 2013 9.230 9.483 8.981 9.263 1,058,945 +0.02(+0.27%)
Dec 11, 2013 9.487 9.605 9.155 9.238 602,383 -0.19(-2.03%)
Dec 10, 2013 9.512 9.595 9.296 9.429 319,550 -0.21(-2.16%)
Dec 09, 2013 9.570 9.720 9.421 9.637 638,985 +0.07(+0.69%)
Dec 06, 2013 9.678 9.720 9.446 9.570 0 +0.09(+0.96%)
Dec 05, 2013 9.770 9.886 9.379 9.479 0 -0.46(-4.60%)
Dec 04, 2013 9.894 9.969 9.554 9.936 0 -0.06(-0.58%)
Dec 03, 2013 10.38 10.38 9.637 9.994 0 -0.43(-4.14%)
Dec 02, 2013 10.39 10.68 10.00 10.43 0 -0.04(-0.40%)
Nov 29, 2013 10.66 10.84 10.29 10.47 0 -0.25(-2.33%)
Nov 27, 2013 10.43 10.76 10.14 10.72 0 +0.21(+1.98%)
Nov 26, 2013 9.703 10.68 9.645 10.51 0 +0.97(+10.19%)
Nov 25, 2013 9.305 9.637 9.263 9.537 0 +0.28(+3.05%)
Nov 22, 2013 8.640 9.305 8.607 9.255 0 +0.61(+7.12%)
Nov 21, 2013 8.673 8.956 8.590 8.640 0 +0.01(+0.10%)
Nov 20, 2013 8.482 8.823 8.432 8.632 0 +0.57(+7.11%)
Nov 19, 2013 8.457 8.607 8.009 8.058 0 -0.52(-6.10%)
Nov 18, 2013 8.756 8.855 8.482 8.582 0 -0.12(-1.43%)
Nov 15, 2013 8.731 9.097 8.590 8.706 0 +0.05(+0.58%)
Nov 14, 2013 8.092 8.831 8.092 8.657 0 +0.55(+6.76%)
Nov 13, 2013 7.892 8.183 7.842 8.108 0 +0.19(+2.41%)
Nov 12, 2013 8.117 8.274 7.867 7.917 0 -0.16(-1.95%)
Nov 11, 2013 7.909 8.441 7.859 8.075 0 +0.04(+0.52%)
Nov 08, 2013 8.075 8.258 7.975 8.033 0 +0.17(+2.22%)
Nov 07, 2013 8.274 8.557 7.809 7.859 0 -0.10(-1.25%)
Nov 06, 2013 8.648 8.723 7.809 7.959 0 -0.54(-6.35%)
Nov 05, 2013 7.901 8.690 7.826 8.499 955,714 +0.64(+8.14%)
Nov 04, 2013 7.842 8.098 7.743 7.859 0 +0.03(+0.42%)
Nov 01, 2013 7.975 7.984 7.734 7.826 0 -0.22(-2.69%)
Oct 31, 2013 8.025 8.125 7.734 8.042 0 +0.00(+0.00%)
Oct 30, 2013 8.017 8.258 7.892 8.042 0 +0.07(+0.94%)
Oct 29, 2013 8.565 8.565 7.685 7.967 0 -0.66(-7.61%)
Oct 28, 2013 8.931 9.086 8.540 8.623 0 -0.34(-3.80%)
Oct 25, 2013 9.413 9.413 8.906 8.964 0 -0.48(-5.10%)
Oct 24, 2013 8.964 9.496 8.665 9.446 0 +0.50(+5.57%)
Oct 23, 2013 9.205 9.471 8.756 8.947 0 -0.33(-3.58%)
Oct 22, 2013 9.537 9.603 9.105 9.280 0 -0.26(-2.70%)
Oct 21, 2013 9.213 9.695 9.213 9.537 0 +0.42(+4.55%)
Oct 18, 2013 8.864 9.138 8.673 9.122 917,676 +0.33(+3.78%)
Oct 17, 2013 8.731 8.873 8.640 8.789 0 -0.09(-1.03%)
Oct 16, 2013 9.089 9.089 8.457 8.881 0 +0.02(+0.19%)
Oct 15, 2013 9.296 9.545 8.814 8.864 0 -0.42(-4.48%)
Oct 14, 2013 8.856 9.346 8.798 9.280 0 +0.41(+4.59%)
Oct 11, 2013 8.789 8.881 8.565 8.873 0 +0.27(+3.09%)
Oct 10, 2013 8.291 8.623 8.287 8.607 0 +0.47(+5.71%)
Oct 09, 2013 7.842 8.191 7.776 8.141 0 +0.29(+3.70%)
Oct 08, 2013 7.909 8.008 7.776 7.851 0 +0.05(+0.64%)
Oct 07, 2013 7.510 7.901 7.479 7.801 0 +0.20(+2.62%)
Oct 04, 2013 7.701 7.801 7.402 7.601 0 -0.20(-2.56%)
Oct 03, 2013 7.743 7.876 7.361 7.801 0 +0.04(+0.54%)
Oct 02, 2013 7.959 8.150 7.743 7.759 0 -0.27(-3.41%)
Oct 01, 2013 7.909 8.092 7.793 8.033 0 +0.13(+1.68%)
Sep 30, 2013 8.033 8.040 7.593 7.901 0 -0.15(-1.86%)
Sep 27, 2013 8.075 8.216 7.992 8.050 0 -0.02(-0.31%)
Sep 26, 2013 7.934 8.249 7.934 8.075 0 +0.15(+1.89%)
Sep 25, 2013 7.909 7.975 7.867 7.925 0 +0.02(+0.21%)
Sep 24, 2013 7.925 8.133 7.809 7.909 0 +0.02(+0.21%)
Sep 23, 2013 7.585 8.092 7.460 7.892 0 +0.37(+4.97%)
Sep 20, 2013 7.435 7.626 7.402 7.518 0 +0.09(+1.23%)
Sep 19, 2013 7.261 7.435 7.153 7.427 0 +0.17(+2.29%)
Sep 18, 2013 7.037 7.352 6.762 7.261 0 +0.22(+3.19%)
Sep 17, 2013 6.987 7.169 6.945 7.037 0 +0.01(+0.12%)
Sep 16, 2013 7.115 7.194 6.904 7.028 0 +0.12(+1.81%)
Sep 13, 2013 6.746 7.020 6.713 6.904 0 +0.17(+2.59%)
Sep 12, 2013 7.061 7.186 6.625 6.729 0 -0.29(-4.14%)
Sep 11, 2013 6.929 7.037 6.754 7.020 0 +0.01(+0.12%)
Sep 10, 2013 6.729 7.302 6.729 7.012 0 +0.28(+4.20%)
Sep 09, 2013 6.364 6.791 6.106 6.729 0 +0.47(+7.43%)
Sep 06, 2013 5.973 6.502 5.757 6.264 0 +0.32(+5.31%)
Sep 05, 2013 5.741 6.131 5.741 5.948 0 +0.19(+3.32%)
Sep 04, 2013 5.815 5.923 5.608 5.757 0 -0.05(-0.86%)
Sep 03, 2013 5.766 5.856 5.550 5.807 0 +0.17(+3.10%)
Aug 30, 2013 5.550 5.699 5.491 5.633 0 +0.04(+0.74%)
Aug 29, 2013 5.533 5.674 5.428 5.591 0 +0.07(+1.20%)
Aug 28, 2013 5.500 5.724 5.408 5.525 0 +0.03(+0.61%)
Aug 27, 2013 5.491 5.641 5.342 5.491 1,018,819 -0.17(-2.94%)
Aug 26, 2013 5.782 5.907 5.633 5.657 0 -0.15(-2.58%)
Aug 23, 2013 5.940 6.231 5.774 5.807 0 -0.22(-3.59%)
Aug 22, 2013 5.932 6.106 5.840 6.023 0 +0.14(+2.40%)
Aug 21, 2013 5.882 5.981 5.682 5.882 0 +0.01(+0.14%)
Aug 20, 2013 5.716 5.882 5.616 5.873 0 +0.10(+1.73%)
Aug 19, 2013 5.624 5.774 5.408 5.774 0 +0.20(+3.58%)
Aug 16, 2013 5.749 5.801 5.574 5.574 0 -0.16(-2.75%)
Aug 15, 2013 5.716 5.799 5.433 5.732 577,257 +0.08(+1.47%)
Aug 14, 2013 5.342 5.707 5.342 5.649 0 +0.35(+6.58%)
Aug 13, 2013 4.960 5.317 4.960 5.300 822,255 +0.32(+6.51%)
Aug 12, 2013 4.777 4.985 4.777 4.976 443,553 +0.17(+3.45%)
Aug 09, 2013 4.752 4.810 4.719 4.810 194,317 +0.07(+1.40%)
Aug 08, 2013 4.694 4.777 4.636 4.744 222,899 +0.07(+1.42%)
Aug 07, 2013 4.544 4.694 4.503 4.677 53,167 +0.12(+2.74%)
Aug 06, 2013 4.553 4.611 4.461 4.553 102,277 -0.05(-1.08%)
Aug 05, 2013 4.627 4.652 4.553 4.602 107,064 -0.08(-1.77%)
Aug 02, 2013 4.735 4.818 4.611 4.686 159,026 +0.02(+0.36%)
Aug 01, 2013 4.561 4.677 4.486 4.669 200,472 +0.16(+3.50%)
Jul 31, 2013 4.503 4.652 4.436 4.511 0 -0.02(-0.37%)
Jul 30, 2013 4.503 4.578 4.445 4.528 0 +0.00(+0.00%)
Jul 29, 2013 4.669 4.669 4.503 4.528 0 -0.12(-2.50%)
Jul 26, 2013 4.586 4.657 4.420 4.644 0 +0.01(+0.18%)
Jul 25, 2013 4.686 4.686 4.569 4.636 0 -0.02(-0.53%)
Jul 24, 2013 4.669 4.694 4.569 4.661 0 +0.02(+0.54%)
Jul 23, 2013 4.503 4.727 4.470 4.636 0 +0.12(+2.76%)
Jul 22, 2013 4.461 4.569 4.403 4.511 0 +0.04(+0.93%)
Jul 19, 2013 4.511 4.528 4.403 4.470 0 -0.04(-0.92%)
Jul 18, 2013 4.445 4.586 4.445 4.511 0 +0.07(+1.50%)
Jul 17, 2013 4.494 4.578 4.403 4.445 110,883 -0.04(-0.93%)
Jul 16, 2013 4.445 4.509 4.437 4.486 0 +0.06(+1.31%)
Jul 15, 2013 4.278 4.486 4.121 4.428 0 +0.09(+2.11%)
Jul 12, 2013 4.503 4.519 4.337 4.337 0 -0.17(-3.87%)
Jul 11, 2013 4.486 4.511 4.411 4.511 0 +0.04(+0.93%)
Jul 10, 2013 4.503 4.503 4.403 4.470 0 -0.02(-0.37%)
Jul 09, 2013 4.461 4.528 4.395 4.486 0 +0.02(+0.37%)
Jul 08, 2013 4.511 4.569 4.445 4.470 0 -0.02(-0.37%)
Jul 05, 2013 4.611 4.611 4.478 4.486 0 -0.08(-1.82%)
Jul 03, 2013 4.461 4.602 4.362 4.569 0 +0.06(+1.29%)
Jul 02, 2013 4.494 4.528 4.428 4.511 0 +0.07(+1.50%)
Jul 01, 2013 4.278 4.561 4.262 4.445 0 +0.18(+4.29%)
Jun 28, 2013 4.220 4.345 4.220 4.262 42,176 -0.01(-0.19%)
Jun 27, 2013 4.270 4.346 4.245 4.270 0 +0.05(+1.18%)
Jun 26, 2013 4.229 4.278 4.139 4.220 0 +0.05(+1.20%)
Jun 25, 2013 4.303 4.328 4.154 4.170 0 -0.07(-1.57%)
Jun 24, 2013 4.403 4.403 4.204 4.237 0 -0.23(-5.20%)
Jun 21, 2013 4.320 4.470 4.303 4.470 70,450 +0.13(+3.07%)
Jun 20, 2013 4.312 4.370 4.287 4.337 0 +0.00(+0.00%)
Jun 19, 2013 4.445 4.453 4.320 4.337 0 -0.09(-2.06%)
Jun 18, 2013 4.457 4.503 4.403 4.428 0 -0.02(-0.56%)
Jun 17, 2013 4.528 4.594 4.420 4.453 0 -0.08(-1.83%)
Jun 14, 2013 4.644 4.694 4.486 4.536 0 -0.10(-2.15%)
Jun 13, 2013 4.544 4.686 4.544 4.636 26,615 +0.12(+2.76%)
Jun 12, 2013 4.686 4.686 4.494 4.511 87,997 -0.16(-3.38%)
Jun 11, 2013 4.735 4.794 4.669 4.669 89,072 -0.12(-2.43%)
Jun 10, 2013 4.777 4.794 4.735 4.785 0 +0.00(+0.00%)
Jun 07, 2013 4.710 4.785 4.710 4.785 0 +0.10(+2.13%)
Jun 06, 2013 4.644 4.719 4.644 4.686 0 +0.01(+0.18%)
Jun 05, 2013 4.694 4.760 4.553 4.677 0 -0.06(-1.23%)
Jun 04, 2013 4.669 4.760 4.669 4.735 0 +0.09(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.