Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.79 -0.41 (-1.16%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.479 8.497 8.296 8.316 460,206 -0.15(-1.81%)
May 27, 2022 8.461 8.650 8.443 8.470 315,408 -0.01(-0.11%)
May 26, 2022 8.533 8.596 8.412 8.479 458,643 +0.02(+0.21%)
May 25, 2022 8.316 8.501 8.316 8.461 269,433 +0.02(+0.21%)
May 24, 2022 8.307 8.515 8.244 8.443 348,515 +0.00(+0.00%)
May 23, 2022 8.334 8.524 8.163 8.443 501,637 +0.25(+3.09%)
May 20, 2022 8.434 8.569 8.068 8.190 694,625 -0.17(-2.05%)
May 19, 2022 8.407 8.641 8.307 8.361 456,829 +0.01(+0.11%)
May 18, 2022 8.542 8.623 8.303 8.352 480,442 -0.22(-2.53%)
May 17, 2022 8.443 8.759 8.443 8.569 628,667 +0.19(+2.26%)
May 16, 2022 8.136 8.569 8.054 8.379 1,017,887 +0.19(+2.32%)
May 13, 2022 7.955 8.307 7.955 8.190 790,241 +0.27(+3.36%)
May 12, 2022 7.784 8.011 7.601 7.923 446,398 +0.01(+0.11%)
May 11, 2022 7.714 7.976 7.583 7.915 686,764 +0.18(+2.37%)
May 10, 2022 7.714 7.836 7.531 7.731 444,675 +0.16(+2.07%)
May 09, 2022 7.705 7.880 7.443 7.574 616,205 -0.21(-2.69%)
May 06, 2022 7.723 7.941 7.627 7.784 536,663 +0.00(+0.00%)
May 05, 2022 7.985 7.985 7.574 7.784 706,331 -0.32(-3.98%)
May 04, 2022 7.932 8.133 7.854 8.107 364,816 +0.11(+1.42%)
May 03, 2022 7.601 8.046 7.601 7.993 392,293 +0.32(+4.21%)
May 02, 2022 7.862 7.923 7.487 7.670 874,185 -0.26(-3.30%)
Apr 29, 2022 8.089 8.252 7.880 7.932 537,982 -0.17(-2.05%)
Apr 28, 2022 8.037 8.150 7.836 8.098 269,244 +0.12(+1.53%)
Apr 27, 2022 7.749 8.063 7.635 7.976 802,522 +0.24(+3.04%)
Apr 26, 2022 8.081 8.089 7.731 7.740 809,390 -0.38(-4.62%)
Apr 25, 2022 8.072 8.124 7.852 8.115 946,403 +0.03(+0.43%)
Apr 22, 2022 8.255 8.421 8.028 8.081 551,756 -0.22(-2.63%)
Apr 21, 2022 8.814 8.918 8.264 8.299 771,200 -0.46(-5.28%)
Apr 20, 2022 8.892 9.097 8.744 8.761 288,653 -0.07(-0.79%)
Apr 19, 2022 8.744 8.944 8.744 8.831 335,205 -0.01(-0.10%)
Apr 18, 2022 8.735 9.014 8.691 8.840 323,324 +0.11(+1.30%)
Apr 14, 2022 8.630 8.848 8.526 8.726 403,811 +0.03(+0.30%)
Apr 13, 2022 8.622 8.814 8.543 8.700 393,420 +0.03(+0.40%)
Apr 12, 2022 8.805 8.848 8.582 8.665 509,595 -0.04(-0.50%)
Apr 11, 2022 8.979 8.979 8.709 8.709 582,295 -0.28(-3.11%)
Apr 08, 2022 8.997 9.136 8.957 8.988 338,549 -0.01(-0.10%)
Apr 07, 2022 9.145 9.180 8.896 8.997 750,275 -0.17(-1.90%)
Apr 06, 2022 9.119 9.285 8.962 9.171 847,984 -0.10(-1.04%)
Apr 05, 2022 9.643 9.747 9.241 9.267 497,352 -0.34(-3.54%)
Apr 04, 2022 9.669 9.843 9.564 9.608 462,427 -0.08(-0.81%)
Apr 01, 2022 9.424 9.808 9.424 9.686 621,353 +0.26(+2.78%)
Mar 31, 2022 9.451 9.730 9.398 9.424 426,383 -0.03(-0.28%)
Mar 30, 2022 9.302 9.477 9.241 9.451 583,847 +0.12(+1.31%)
Mar 29, 2022 9.320 9.512 9.259 9.328 510,870 +0.00(+0.00%)
Mar 28, 2022 9.250 9.529 9.058 9.328 578,395 -0.01(-0.09%)
Mar 25, 2022 9.581 9.738 9.171 9.337 999,360 -0.13(-1.38%)
Mar 24, 2022 8.988 9.581 8.962 9.468 855,733 +0.51(+5.65%)
Mar 23, 2022 9.058 9.250 8.962 8.962 793,357 -0.13(-1.44%)
Mar 22, 2022 8.975 9.328 8.975 9.093 625,902 -0.02(-0.19%)
Mar 21, 2022 9.075 9.407 8.988 9.110 638,460 +0.16(+1.75%)
Mar 18, 2022 8.944 9.206 8.825 8.953 727,112 -0.17(-1.91%)
Mar 17, 2022 8.892 9.132 8.786 9.128 603,654 +0.27(+3.05%)
Mar 16, 2022 8.691 8.866 8.430 8.857 1,002,498 +0.19(+2.22%)
Mar 15, 2022 8.613 8.752 8.488 8.665 430,756 +0.01(+0.10%)
Mar 14, 2022 9.005 9.023 8.630 8.656 559,394 -0.19(-2.17%)
Mar 11, 2022 9.163 9.302 8.848 8.848 653,848 -0.14(-1.55%)
Mar 10, 2022 8.552 9.084 8.526 8.988 777,437 +0.31(+3.52%)
Mar 09, 2022 8.290 8.726 8.290 8.683 628,389 +0.50(+6.08%)
Mar 08, 2022 7.958 8.412 7.941 8.185 545,809 +0.24(+2.96%)
Mar 07, 2022 8.325 8.382 7.906 7.950 840,446 -0.42(-5.01%)
Mar 04, 2022 8.552 8.595 8.316 8.368 862,808 -0.35(-4.00%)
Mar 03, 2022 8.700 8.936 8.456 8.718 889,270 +0.09(+1.01%)
Mar 02, 2022 8.464 8.770 8.464 8.630 832,713 +0.21(+2.49%)
Mar 01, 2022 8.115 8.471 8.054 8.421 920,787 +0.16(+1.90%)
Feb 28, 2022 8.534 8.674 8.072 8.264 861,419 -0.37(-4.25%)
Feb 25, 2022 8.770 8.822 8.613 8.630 746,676 -0.07(-0.80%)
Feb 24, 2022 8.552 8.755 8.264 8.700 1,317,384 -0.13(-1.48%)
Feb 23, 2022 9.005 9.167 8.770 8.831 923,508 -0.06(-0.69%)
Feb 22, 2022 8.395 9.023 8.395 8.892 1,728,174 +0.45(+5.27%)
Feb 18, 2022 8.447 0 +0.22(+2.65%)
Feb 17, 2022 8.421 8.499 8.185 8.229 372,928 -0.25(-2.98%)
Feb 16, 2022 8.002 8.526 7.950 8.482 1,002,955 +0.48(+6.00%)
Feb 15, 2022 7.923 8.098 7.923 8.002 364,849 +0.15(+1.89%)
Feb 14, 2022 7.923 8.011 7.723 7.854 616,777 -0.03(-0.33%)
Feb 11, 2022 8.028 8.534 7.801 7.880 1,555,916 -0.17(-2.17%)
Feb 10, 2022 8.011 8.386 8.002 8.054 660,662 -0.04(-0.54%)
Feb 09, 2022 8.159 8.272 7.976 8.098 953,696 -0.05(-0.64%)
Feb 08, 2022 8.203 8.473 8.124 8.150 425,864 -0.03(-0.32%)
Feb 07, 2022 8.150 8.342 8.133 8.176 238,840 +0.06(+0.75%)
Feb 04, 2022 8.168 8.168 8.002 8.115 282,146 +0.00(+0.00%)
Feb 03, 2022 8.272 8.316 8.098 8.115 389,865 -0.25(-3.02%)
Feb 02, 2022 8.534 8.543 8.220 8.368 404,997 -0.08(-0.93%)
Feb 01, 2022 8.421 8.595 8.307 8.447 532,373 +0.00(+0.00%)
Jan 31, 2022 8.133 8.464 8.447 1,193,678 +0.13(+1.57%)
Jan 28, 2022 8.046 8.325 7.866 8.316 1,803,560 +0.74(+9.79%)
Jan 27, 2022 7.513 7.705 7.313 7.574 613,091 -0.01(-0.12%)
Jan 26, 2022 7.583 7.810 7.496 7.583 540,540 +0.11(+1.52%)
Jan 25, 2022 7.129 7.574 7.068 7.470 772,918 +0.26(+3.63%)
Jan 24, 2022 7.252 7.252 6.868 7.208 948,234 -0.15(-2.02%)
Jan 21, 2022 7.731 7.766 7.339 7.356 578,061 -0.37(-4.75%)
Jan 20, 2022 7.854 7.967 7.688 7.723 526,560 -0.13(-1.67%)
Jan 19, 2022 7.941 8.063 7.784 7.854 622,579 +0.08(+1.01%)
Jan 18, 2022 8.115 8.194 7.731 7.775 942,454 -0.51(-6.11%)
Jan 14, 2022 8.281 0 -0.03(-0.32%)
Jan 13, 2022 8.325 8.530 8.264 8.307 458,161 -0.04(-0.52%)
Jan 12, 2022 8.334 8.508 8.290 8.351 439,601 +0.05(+0.63%)
Jan 11, 2022 8.054 8.395 7.985 8.299 422,670 +0.21(+2.59%)
Jan 10, 2022 8.098 8.185 7.985 8.089 383,768 -0.10(-1.17%)
Jan 07, 2022 8.150 8.299 8.067 8.185 310,655 +0.10(+1.19%)
Jan 06, 2022 7.906 8.176 7.766 8.089 651,270 +0.08(+0.98%)
Jan 05, 2022 8.456 8.456 7.985 8.011 541,453 -0.39(-4.67%)
Jan 04, 2022 8.543 8.560 8.316 8.403 495,679 -0.06(-0.72%)
Jan 03, 2022 8.403 8.595 8.325 8.464 500,130 +0.18(+2.21%)
Dec 31, 2021 8.403 8.491 8.220 8.281 345,060 -0.22(-2.57%)
Dec 30, 2021 8.683 8.805 8.430 8.499 614,743 -0.09(-1.02%)
Dec 29, 2021 8.386 8.613 7.958 8.587 2,833,095 +0.21(+2.48%)
Dec 28, 2021 8.848 9.232 8.377 8.379 2,034,323 -0.48(-5.40%)
Dec 27, 2021 8.526 8.901 8.480 8.857 986,561 +0.40(+4.75%)
Dec 23, 2021 8.360 8.520 8.272 8.456 790,495 +0.11(+1.38%)
Dec 22, 2021 8.238 8.356 8.098 8.341 474,015 +0.06(+0.72%)
Dec 21, 2021 8.290 8.517 8.242 8.281 514,026 +0.03(+0.42%)
Dec 20, 2021 8.124 8.264 7.941 8.246 482,682 +0.04(+0.53%)
Dec 17, 2021 8.464 8.630 8.159 8.203 1,015,729 -0.31(-3.59%)
Dec 16, 2021 8.325 8.648 8.325 8.508 598,270 +0.22(+2.63%)
Dec 15, 2021 8.098 8.464 7.976 8.290 663,475 +0.15(+1.82%)
Dec 14, 2021 8.011 8.342 7.897 8.142 640,433 +0.20(+2.53%)
Dec 13, 2021 8.255 8.255 7.915 7.941 689,533 -0.41(-4.91%)
Dec 10, 2021 8.517 8.517 8.211 8.351 670,165 -0.17(-1.95%)
Dec 09, 2021 8.395 8.639 8.334 8.517 868,319 +0.04(+0.51%)
Dec 08, 2021 8.377 8.525 8.255 8.473 539,614 +0.07(+0.83%)
Dec 07, 2021 8.386 8.622 8.351 8.403 931,545 +0.21(+2.56%)
Dec 06, 2021 8.054 8.421 7.897 8.194 789,609 +0.19(+2.40%)
Dec 03, 2021 8.325 8.325 7.854 8.002 875,476 -0.31(-3.78%)
Dec 02, 2021 8.464 8.639 8.168 8.316 1,239,200 +0.09(+1.06%)
Dec 01, 2021 8.063 8.316 7.985 8.229 1,668,314 +0.65(+8.64%)
Nov 30, 2021 7.592 7.749 7.522 7.574 5,430,260 -0.10(-1.25%)
Nov 29, 2021 8.063 8.410 7.635 7.670 1,090,484 -0.31(-3.93%)
Nov 26, 2021 7.889 8.011 7.601 7.985 979,545 +0.01(+0.11%)
Nov 24, 2021 8.115 8.216 7.862 7.976 830,810 -0.10(-1.30%)
Nov 23, 2021 8.072 8.325 7.950 8.081 1,692,695 +0.10(+1.20%)
Nov 22, 2021 8.482 8.482 7.958 7.985 948,172 -0.38(-4.49%)
Nov 19, 2021 8.831 8.966 8.334 8.360 1,146,727 -0.53(-5.99%)
Nov 18, 2021 8.639 9.014 8.866 8.892 898,846 +0.11(+1.29%)
Nov 17, 2021 9.280 9.280 8.587 8.779 1,552,260 -0.38(-4.19%)
Nov 16, 2021 9.861 9.930 9.136 9.163 1,399,920 -0.78(-7.81%)
Nov 15, 2021 10.17 10.17 9.548 9.939 1,484,091 -0.11(-1.13%)
Nov 12, 2021 10.36 10.36 9.913 10.05 1,376,468 -0.31(-3.03%)
Nov 11, 2021 10.63 10.80 10.34 10.37 794,115 -0.23(-2.14%)
Nov 10, 2021 10.47 10.59 1,197,357 +0.05(+0.50%)
Nov 09, 2021 10.47 10.63 10.34 10.54 986,758 +0.17(+1.60%)
Nov 08, 2021 10.17 10.46 10.09 10.38 822,410 +0.42(+4.21%)
Nov 05, 2021 9.974 10.11 9.808 9.957 456,436 +0.06(+0.62%)
Nov 04, 2021 10.19 10.24 9.738 9.896 1,284,460 -0.36(-3.49%)
Nov 03, 2021 9.677 10.31 9.677 10.25 1,196,171 +0.53(+5.48%)
Nov 02, 2021 9.363 9.791 9.224 9.721 1,476,144 +0.27(+2.86%)
Nov 01, 2021 9.311 9.276 9.276 9.451 723,834 +0.17(+1.88%)
Oct 29, 2021 9.730 9.730 9.128 9.276 1,332,289 -0.45(-4.66%)
Oct 28, 2021 9.608 9.767 9.424 9.730 679,361 +0.12(+1.27%)
Oct 27, 2021 10.12 10.30 9.608 9.608 1,143,356 -0.59(-5.82%)
Oct 26, 2021 10.39 10.19 10.20 921,774 -0.18(-1.76%)
Oct 25, 2021 10.02 10.39 10.02 10.38 1,226,946 +0.43(+4.29%)
Oct 22, 2021 10.02 10.02 9.717 9.957 494,956 +0.01(+0.09%)
Oct 21, 2021 10.10 10.20 9.686 9.948 949,551 -0.27(-2.65%)
Oct 20, 2021 9.459 10.23 9.459 10.22 1,464,327 +0.69(+7.23%)
Oct 19, 2021 9.512 9.616 9.320 9.529 527,210 +0.13(+1.39%)
Oct 18, 2021 9.468 9.529 9.192 9.398 807,962 +0.03(+0.28%)
Oct 15, 2021 9.110 9.450 9.084 9.372 907,512 +0.37(+4.07%)
Oct 14, 2021 9.023 9.154 8.875 9.005 737,703 +0.03(+0.29%)
Oct 13, 2021 9.040 9.145 8.929 8.979 529,476 -0.05(-0.58%)
Oct 12, 2021 9.093 9.227 8.979 9.032 506,281 +0.03(+0.39%)
Oct 11, 2021 8.892 9.250 8.814 8.997 560,401 +0.05(+0.59%)
Oct 08, 2021 8.918 9.206 8.848 8.944 501,177 +0.02(+0.20%)
Oct 07, 2021 9.067 9.145 8.918 8.927 834,021 +0.00(+0.00%)
Oct 06, 2021 8.918 8.988 8.691 8.927 805,054 -0.07(-0.78%)
Oct 05, 2021 8.909 9.101 8.831 8.997 577,682 +0.15(+1.68%)
Oct 04, 2021 8.962 9.101 8.787 8.848 448,573 -0.09(-0.98%)
Oct 01, 2021 8.848 9.058 8.744 8.936 874,088 +0.15(+1.69%)
Sep 30, 2021 8.543 8.944 8.543 8.787 1,048,697 +0.27(+3.18%)
Sep 29, 2021 8.421 8.691 8.421 8.517 636,752 +0.14(+1.67%)
Sep 28, 2021 8.377 8.560 8.233 8.377 585,704 -0.08(-0.93%)
Sep 27, 2021 8.203 8.552 8.133 8.456 548,272 +0.28(+3.42%)
Sep 24, 2021 8.272 8.395 8.142 8.176 623,241 -0.19(-2.29%)
Sep 23, 2021 8.491 8.622 8.364 8.368 620,189 -0.10(-1.13%)
Sep 22, 2021 8.508 8.756 8.460 8.464 860,375 +0.08(+0.94%)
Sep 21, 2021 8.700 8.752 8.368 8.386 1,044,037 -0.19(-2.24%)
Sep 20, 2021 9.163 9.163 8.517 8.578 1,895,698 -1.00(-10.47%)
Sep 17, 2021 9.756 9.957 9.496 9.581 1,088,488 -0.08(-0.81%)
Sep 16, 2021 9.512 9.869 9.232 9.660 1,263,336 +0.04(+0.45%)
Sep 15, 2021 9.712 9.939 9.320 9.616 1,568,872 -0.19(-1.96%)
Sep 14, 2021 9.896 10.39 9.760 9.808 1,861,063 -0.26(-2.60%)
Sep 13, 2021 10.66 11.13 9.887 10.07 5,436,370 +0.86(+9.28%)
Sep 10, 2021 9.468 9.712 9.139 9.215 1,518,609 -0.22(-2.31%)
Sep 09, 2021 9.695 10.03 9.259 9.433 1,281,239 -0.24(-2.44%)
Sep 08, 2021 9.738 9.991 9.163 9.669 2,045,659 -0.07(-0.72%)
Sep 07, 2021 9.093 9.834 8.997 9.738 2,235,893 +0.77(+8.56%)
Sep 03, 2021 9.032 9.119 8.936 8.971 562,817 -0.07(-0.77%)
Sep 02, 2021 9.363 9.503 9.001 9.040 976,723 -0.17(-1.80%)
Sep 01, 2021 9.407 9.686 9.128 9.206 1,636,603 -0.20(-2.13%)
Aug 31, 2021 9.451 9.791 9.180 9.407 1,832,072 -0.17(-1.82%)
Aug 30, 2021 8.944 9.686 8.761 9.581 2,857,893 +0.65(+7.33%)
Aug 27, 2021 8.770 9.381 8.735 8.927 1,536,300 +0.16(+1.79%)
Aug 26, 2021 8.857 8.931 8.630 8.770 1,294,184 -0.06(-0.69%)
Aug 25, 2021 8.412 8.857 8.220 8.831 1,681,379 +0.33(+3.90%)
Aug 24, 2021 7.827 8.524 7.801 8.499 2,034,917 +0.68(+8.71%)
Aug 23, 2021 7.566 7.858 7.539 7.819 958,129 +0.36(+4.80%)
Aug 20, 2021 7.217 7.566 7.217 7.461 484,934 +0.22(+3.01%)
Aug 19, 2021 7.094 7.252 7.042 7.243 641,730 +0.10(+1.34%)
Aug 18, 2021 7.151 7.351 7.112 7.147 812,026 -0.11(-1.56%)
Aug 17, 2021 7.217 7.417 7.153 7.260 569,432 -0.03(-0.48%)
Aug 16, 2021 7.339 7.457 7.269 7.295 238,987 -0.10(-1.42%)
Aug 13, 2021 7.635 7.635 7.304 7.400 663,594 -0.20(-2.64%)
Aug 12, 2021 7.627 7.688 7.391 7.601 717,152 +0.00(+0.00%)
Aug 11, 2021 7.426 7.653 7.243 7.601 1,102,587 +0.14(+1.87%)
Aug 10, 2021 7.164 7.461 7.103 7.461 761,163 +0.31(+4.27%)
Aug 09, 2021 7.225 7.225 7.016 7.156 578,523 -0.01(-0.12%)
Aug 06, 2021 7.086 7.243 7.086 7.164 409,251 +0.10(+1.36%)
Aug 05, 2021 6.955 7.204 6.955 7.068 388,100 +0.12(+1.76%)
Aug 04, 2021 6.998 7.077 6.866 6.946 393,990 -0.05(-0.75%)
Aug 03, 2021 6.780 7.009 6.710 6.998 550,958 +0.20(+2.95%)
Aug 02, 2021 6.824 6.929 6.772 6.798 592,159 -0.02(-0.26%)
Jul 30, 2021 7.051 7.051 6.802 6.815 1,476,335 -0.24(-3.34%)
Jul 29, 2021 7.225 7.225 7.007 7.051 930,924 -0.16(-2.18%)
Jul 28, 2021 7.094 7.241 7.077 7.208 333,529 +0.15(+2.10%)
Jul 27, 2021 7.051 7.169 6.996 7.060 488,551 -0.05(-0.74%)
Jul 26, 2021 6.946 7.199 6.946 7.112 470,102 +0.16(+2.26%)
Jul 23, 2021 7.094 7.225 6.920 6.955 641,384 -0.13(-1.85%)
Jul 22, 2021 7.286 7.286 7.038 7.086 846,030 -0.23(-3.10%)
Jul 21, 2021 7.007 7.378 7.007 7.313 606,701 +0.31(+4.36%)
Jul 20, 2021 6.894 7.025 6.745 7.007 815,898 +0.08(+1.13%)
Jul 19, 2021 7.025 7.051 6.885 6.929 1,467,510 -0.21(-2.93%)
Jul 16, 2021 7.286 7.313 7.077 7.138 455,930 -0.15(-2.04%)
Jul 15, 2021 7.409 7.487 7.260 7.286 541,950 -0.17(-2.22%)
Jul 14, 2021 7.339 7.566 7.339 7.452 735,791 +0.03(+0.47%)
Jul 13, 2021 7.496 7.496 7.269 7.417 696,310 -0.07(-0.93%)
Jul 12, 2021 7.103 7.513 7.068 7.487 580,152 +0.33(+4.63%)
Jul 09, 2021 7.129 7.252 7.086 7.156 275,836 +0.06(+0.86%)
Jul 08, 2021 7.147 7.199 7.055 7.094 576,842 -0.15(-2.05%)
Jul 07, 2021 7.199 7.308 7.129 7.243 861,166 -0.01(-0.12%)
Jul 06, 2021 7.496 7.539 7.199 7.252 812,675 -0.19(-2.58%)
Jul 02, 2021 7.426 7.504 7.252 7.443 896,913 +0.03(+0.35%)
Jul 01, 2021 7.522 7.583 7.330 7.417 995,967 -0.10(-1.39%)
Jun 30, 2021 7.635 7.697 7.443 7.522 802,137 -0.16(-2.05%)
Jun 29, 2021 8.011 8.019 7.557 7.679 1,218,866 -0.31(-3.93%)
Jun 28, 2021 8.272 8.320 7.906 7.993 985,295 -0.03(-0.43%)
Jun 25, 2021 8.054 8.133 7.714 8.028 1,662,540 -0.30(-3.56%)
Jun 24, 2021 8.360 8.430 8.264 8.325 338,528 -0.03(-0.42%)
Jun 23, 2021 8.569 8.752 8.360 8.360 739,626 -0.14(-1.64%)
Jun 22, 2021 8.290 8.656 8.133 8.499 837,800 +0.25(+3.07%)
Jun 21, 2021 8.526 8.526 8.246 8.246 414,862 -0.19(-2.28%)
Jun 18, 2021 8.595 8.611 8.316 8.438 1,463,182 -0.21(-2.42%)
Jun 17, 2021 8.866 9.018 8.630 8.648 656,964 -0.27(-3.03%)
Jun 16, 2021 8.787 9.019 8.761 8.918 723,832 +0.13(+1.49%)
Jun 15, 2021 8.761 8.822 8.508 8.787 776,923 -0.03(-0.30%)
Jun 14, 2021 8.604 8.944 8.543 8.814 1,054,353 +0.17(+1.92%)
Jun 11, 2021 8.971 9.163 8.630 8.648 710,614 -0.42(-4.62%)
Jun 10, 2021 8.988 9.285 8.796 9.067 1,344,760 +0.16(+1.76%)
Jun 09, 2021 8.526 9.067 8.456 8.909 1,132,977 +0.38(+4.50%)
Jun 08, 2021 8.918 9.023 8.447 8.526 1,608,523 -0.38(-4.31%)
Jun 07, 2021 8.726 9.101 8.700 8.909 2,270,429 +0.24(+2.82%)
Jun 04, 2021 8.211 8.718 8.089 8.665 1,437,569 +0.49(+5.98%)
Jun 03, 2021 7.827 8.272 7.775 8.176 2,369,025 +0.26(+3.31%)
Jun 02, 2021 7.932 8.142 7.801 7.915 1,481,692 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.