Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xbiotech Inc
(NQ:
XBIT
)
5.260
-0.820 (-13.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
5.300
5.300
5.000
5.095
115,811
-0.21(-3.87%)
May 30, 2023
5.480
5.690
5.300
5.300
80,479
-0.17(-3.11%)
May 26, 2023
5.480
5.740
5.100
5.470
125,027
+0.08(+1.39%)
May 25, 2023
5.200
5.790
5.190
5.395
132,841
+0.31(+6.20%)
May 24, 2023
5.810
5.810
5.040
5.080
185,936
-0.65(-11.34%)
May 23, 2023
5.000
5.980
5.000
5.730
276,454
+0.68(+13.47%)
May 22, 2023
4.930
5.205
4.900
5.050
177,178
+0.10(+2.02%)
May 19, 2023
5.050
5.060
4.750
4.950
204,848
-0.09(-1.79%)
May 18, 2023
4.410
5.160
4.320
5.040
334,934
+0.55(+12.25%)
May 17, 2023
3.970
4.739
3.950
4.490
1,820,049
+1.01(+29.02%)
May 16, 2023
3.370
3.480
3.270
3.480
49,178
+0.14(+4.19%)
May 15, 2023
3.350
3.439
3.310
3.340
31,453
-0.01(-0.30%)
May 12, 2023
3.350
3.410
3.350
3.350
14,983
-0.01(-0.30%)
May 11, 2023
3.290
3.360
3.290
3.360
26,769
+0.07(+2.13%)
May 10, 2023
3.250
3.380
3.250
3.290
29,164
+0.01(+0.30%)
May 09, 2023
3.270
3.280
3.215
3.280
23,234
-0.01(-0.30%)
May 08, 2023
3.320
3.370
3.255
3.290
8,485
-0.06(-1.79%)
May 05, 2023
3.310
3.400
3.270
3.350
24,042
+0.02(+0.60%)
May 04, 2023
3.410
3.410
3.300
3.330
7,184
-0.05(-1.48%)
May 03, 2023
3.500
3.590
3.310
3.380
32,478
-0.11(-3.15%)
May 02, 2023
3.430
3.500
3.420
3.490
8,978
+0.02(+0.58%)
May 01, 2023
3.500
3.529
3.440
3.470
42,910
+0.03(+0.87%)
Apr 28, 2023
3.300
3.495
3.300
3.440
34,464
+0.17(+5.20%)
Apr 27, 2023
3.050
3.390
3.050
3.270
17,565
+0.21(+6.86%)
Apr 26, 2023
3.320
3.320
3.050
3.060
39,687
-0.26(-7.83%)
Apr 25, 2023
3.460
3.490
3.300
3.320
16,305
-0.11(-3.21%)
Apr 24, 2023
3.440
3.480
3.390
3.430
15,991
-0.03(-0.87%)
Apr 21, 2023
3.450
3.501
3.440
3.460
5,893
-0.01(-0.29%)
Apr 20, 2023
3.510
3.550
3.470
3.470
14,478
-0.03(-0.86%)
Apr 19, 2023
3.520
3.567
3.360
3.500
34,421
-0.01(-0.28%)
Apr 18, 2023
3.680
3.680
3.500
3.510
105,790
-0.17(-4.62%)
Apr 17, 2023
3.720
3.729
3.650
3.680
16,145
+0.12(+3.37%)
Apr 14, 2023
3.590
3.660
3.530
3.560
24,170
-0.06(-1.66%)
Apr 13, 2023
3.710
3.719
3.600
3.620
11,204
-0.05(-1.36%)
Apr 12, 2023
3.710
3.800
3.600
3.670
71,561
+0.02(+0.55%)
Apr 11, 2023
3.550
3.750
3.550
3.650
59,511
+0.10(+2.82%)
Apr 10, 2023
3.610
3.660
3.550
3.550
14,064
-0.06(-1.66%)
Apr 06, 2023
3.490
3.610
3.480
3.610
27,466
+0.13(+3.74%)
Apr 05, 2023
3.440
3.490
3.400
3.480
20,031
+0.06(+1.75%)
Apr 04, 2023
3.480
3.480
3.410
3.420
7,341
-0.04(-1.16%)
Apr 03, 2023
3.340
3.470
3.340
3.460
7,029
+0.01(+0.29%)
Mar 31, 2023
3.450
3.490
3.420
3.450
34,456
+0.08(+2.37%)
Mar 30, 2023
3.490
3.490
3.300
3.370
25,407
-0.07(-2.03%)
Mar 29, 2023
3.350
3.470
3.316
3.440
48,173
+0.11(+3.30%)
Mar 28, 2023
3.330
3.370
3.270
3.330
12,579
-0.04(-1.19%)
Mar 27, 2023
3.340
3.380
3.290
3.370
6,579
+0.04(+1.20%)
Mar 24, 2023
3.230
3.390
3.200
3.330
13,340
+0.08(+2.46%)
Mar 23, 2023
3.410
3.420
3.250
3.250
37,634
-0.10(-2.99%)
Mar 22, 2023
3.250
3.490
3.250
3.350
12,373
+0.09(+2.76%)
Mar 21, 2023
3.300
3.370
3.220
3.260
33,765
-0.05(-1.51%)
Mar 20, 2023
3.440
3.490
3.250
3.310
20,434
-0.11(-3.22%)
Mar 17, 2023
3.400
3.450
3.350
3.420
19,745
+0.00(+0.00%)
Mar 16, 2023
3.380
3.500
3.300
3.420
19,188
+0.04(+1.18%)
Mar 15, 2023
3.250
3.560
3.250
3.380
30,410
+0.12(+3.68%)
Mar 14, 2023
3.340
3.460
3.250
3.260
28,168
-0.05(-1.51%)
Mar 13, 2023
3.340
3.340
3.250
3.310
9,289
-0.03(-0.90%)
Mar 10, 2023
3.300
3.430
3.300
3.340
17,295
+0.08(+2.45%)
Mar 09, 2023
3.290
3.470
3.260
3.260
16,143
-0.04(-1.21%)
Mar 08, 2023
3.410
3.454
3.260
3.300
23,721
-0.15(-4.35%)
Mar 07, 2023
3.470
3.558
3.410
3.450
10,493
-0.05(-1.43%)
Mar 06, 2023
3.350
3.540
3.320
3.500
15,787
+0.15(+4.48%)
Mar 03, 2023
3.460
3.497
3.307
3.350
45,617
-0.10(-2.90%)
Mar 02, 2023
3.390
3.460
3.270
3.450
31,087
+0.08(+2.37%)
Mar 01, 2023
3.370
3.470
3.330
3.370
24,721
+0.01(+0.30%)
Feb 28, 2023
3.320
3.410
3.310
3.360
8,648
+0.00(+0.00%)
Feb 27, 2023
3.300
3.400
3.280
3.360
18,325
+0.14(+4.35%)
Feb 24, 2023
3.550
3.610
3.220
3.220
53,988
-0.33(-9.30%)
Feb 23, 2023
3.600
3.654
3.450
3.550
66,746
+0.07(+2.01%)
Feb 22, 2023
3.550
3.630
3.420
3.480
30,811
-0.02(-0.57%)
Feb 21, 2023
3.550
3.700
3.500
3.500
30,361
-0.04(-1.13%)
Feb 17, 2023
3.510
3.650
3.500
3.540
31,615
-0.02(-0.56%)
Feb 16, 2023
3.610
3.774
3.560
3.560
10,674
-0.11(-3.00%)
Feb 15, 2023
3.600
3.720
3.520
3.670
31,111
+0.17(+4.86%)
Feb 14, 2023
3.710
3.818
3.500
3.500
168,242
-0.20(-5.41%)
Feb 13, 2023
3.820
3.820
3.640
3.700
35,843
-0.14(-3.65%)
Feb 10, 2023
3.850
3.960
3.760
3.840
50,526
-0.01(-0.26%)
Feb 09, 2023
3.680
3.884
3.680
3.850
23,651
+0.20(+5.48%)
Feb 08, 2023
4.120
4.150
3.580
3.650
83,200
-0.43(-10.54%)
Feb 07, 2023
4.150
4.166
3.930
4.080
26,632
-0.07(-1.69%)
Feb 06, 2023
4.150
4.230
4.140
4.150
5,336
+0.00(+0.00%)
Feb 03, 2023
4.240
4.371
4.150
4.150
30,566
-0.09(-2.12%)
Feb 02, 2023
4.370
4.460
4.200
4.240
36,568
-0.12(-2.75%)
Feb 01, 2023
4.487
4.487
4.250
4.360
26,897
+0.01(+0.23%)
Jan 31, 2023
4.270
4.500
4.200
4.350
25,509
+0.08(+1.87%)
Jan 30, 2023
4.360
4.413
4.190
4.270
22,133
-0.17(-3.83%)
Jan 27, 2023
4.550
4.550
4.370
4.440
14,827
-0.06(-1.33%)
Jan 26, 2023
4.370
4.590
4.360
4.500
20,996
+0.14(+3.21%)
Jan 25, 2023
4.360
4.385
4.300
4.360
16,616
+0.06(+1.40%)
Jan 24, 2023
4.120
4.560
4.100
4.300
61,848
+0.16(+3.86%)
Jan 23, 2023
4.210
4.280
4.046
4.140
43,465
-0.06(-1.43%)
Jan 20, 2023
4.200
4.250
4.000
4.200
21,362
+0.07(+1.69%)
Jan 19, 2023
4.280
4.305
4.040
4.130
28,517
-0.18(-4.18%)
Jan 18, 2023
4.720
4.720
4.230
4.310
27,030
-0.41(-8.69%)
Jan 17, 2023
4.720
4.800
4.400
4.720
58,636
+0.06(+1.29%)
Jan 13, 2023
4.510
4.800
4.510
4.660
37,785
+0.13(+2.87%)
Jan 12, 2023
4.440
4.800
4.280
4.530
40,622
+0.22(+5.10%)
Jan 11, 2023
3.970
4.470
3.910
4.310
61,524
+0.51(+13.42%)
Jan 10, 2023
3.730
3.990
3.730
3.800
52,802
+0.07(+1.88%)
Jan 09, 2023
3.670
3.730
3.590
3.730
32,983
+0.11(+3.18%)
Jan 06, 2023
3.680
3.680
3.540
3.615
8,007
-0.08(-2.30%)
Jan 05, 2023
3.590
3.730
3.480
3.700
76,645
+0.15(+4.23%)
Jan 04, 2023
3.410
3.620
3.410
3.550
11,765
+0.17(+5.03%)
Jan 03, 2023
3.570
3.640
3.380
3.380
21,010
-0.13(-3.70%)
Dec 30, 2022
3.400
3.550
3.380
3.510
34,189
+0.14(+4.15%)
Dec 29, 2022
3.130
3.420
3.060
3.370
28,805
+0.23(+7.32%)
Dec 28, 2022
3.080
3.140
3.050
3.140
55,841
+0.11(+3.63%)
Dec 27, 2022
3.060
3.070
3.000
3.030
49,169
-0.05(-1.62%)
Dec 23, 2022
3.110
3.125
3.050
3.080
59,268
-0.05(-1.60%)
Dec 22, 2022
3.100
3.130
3.030
3.130
51,561
+0.08(+2.62%)
Dec 21, 2022
3.060
3.190
3.025
3.050
74,614
-0.01(-0.33%)
Dec 20, 2022
3.110
3.173
3.060
3.060
41,545
-0.04(-1.45%)
Dec 19, 2022
3.100
3.191
3.050
3.105
55,184
+0.00(+0.16%)
Dec 16, 2022
3.260
3.280
3.100
3.100
51,974
-0.16(-4.91%)
Dec 15, 2022
3.190
3.360
3.190
3.260
64,020
-0.01(-0.31%)
Dec 14, 2022
3.320
3.346
3.230
3.270
27,392
-0.02(-0.61%)
Dec 13, 2022
3.300
3.380
3.160
3.290
33,739
+0.11(+3.46%)
Dec 12, 2022
3.160
3.270
3.100
3.180
41,977
-0.01(-0.31%)
Dec 09, 2022
3.170
3.242
3.090
3.190
23,709
+0.02(+0.63%)
Dec 08, 2022
3.270
3.270
3.170
3.170
29,357
-0.08(-2.46%)
Dec 07, 2022
3.150
3.320
3.150
3.250
95,763
+0.10(+3.17%)
Dec 06, 2022
3.300
3.300
3.150
3.150
27,523
-0.12(-3.67%)
Dec 05, 2022
3.440
3.440
3.250
3.270
50,349
-0.13(-3.82%)
Dec 02, 2022
3.270
3.470
3.200
3.400
72,871
+0.17(+5.26%)
Dec 01, 2022
3.230
3.280
3.140
3.230
39,892
-0.01(-0.31%)
Nov 30, 2022
3.070
3.240
3.010
3.240
36,683
+0.19(+6.23%)
Nov 29, 2022
3.100
3.190
3.050
3.050
22,042
-0.05(-1.61%)
Nov 28, 2022
3.180
3.240
3.000
3.100
62,764
-0.08(-2.52%)
Nov 25, 2022
3.280
3.280
3.140
3.180
29,865
-0.07(-2.15%)
Nov 23, 2022
3.270
3.300
3.250
3.250
18,346
-0.02(-0.61%)
Nov 22, 2022
3.400
3.400
3.270
3.270
28,658
-0.04(-1.21%)
Nov 21, 2022
3.400
3.500
3.300
3.310
32,856
-0.09(-2.65%)
Nov 18, 2022
3.510
3.540
3.400
3.400
32,130
-0.08(-2.30%)
Nov 17, 2022
3.620
3.711
3.425
3.480
25,101
-0.16(-4.40%)
Nov 16, 2022
3.610
3.710
3.600
3.640
19,647
+0.02(+0.55%)
Nov 15, 2022
3.610
3.670
3.610
3.620
46,689
+0.04(+1.12%)
Nov 14, 2022
3.530
3.600
3.510
3.580
83,241
+0.07(+1.99%)
Nov 11, 2022
3.510
3.604
3.500
3.510
17,025
+0.02(+0.57%)
Nov 10, 2022
3.610
3.640
3.450
3.490
29,292
-0.02(-0.57%)
Nov 09, 2022
3.570
3.600
3.450
3.510
32,053
-0.03(-0.85%)
Nov 08, 2022
3.580
3.623
3.500
3.540
25,454
+0.00(+0.00%)
Nov 07, 2022
3.580
3.580
3.501
3.540
16,479
-0.02(-0.56%)
Nov 04, 2022
3.560
3.600
3.530
3.560
39,417
+0.04(+1.14%)
Nov 03, 2022
3.540
3.570
3.500
3.520
26,442
-0.04(-1.12%)
Nov 02, 2022
3.640
3.640
3.560
3.560
20,675
-0.07(-1.93%)
Nov 01, 2022
3.570
3.650
3.570
3.630
13,648
+0.12(+3.42%)
Oct 31, 2022
3.600
3.620
3.490
3.510
27,275
-0.05(-1.40%)
Oct 28, 2022
3.630
3.730
3.550
3.560
45,909
-0.14(-3.78%)
Oct 27, 2022
3.770
3.770
3.635
3.700
52,279
+0.05(+1.37%)
Oct 26, 2022
3.540
3.720
3.540
3.650
8,584
+0.10(+2.82%)
Oct 25, 2022
3.400
3.550
3.400
3.550
25,930
+0.25(+7.58%)
Oct 24, 2022
3.420
3.500
3.300
3.300
32,781
-0.08(-2.37%)
Oct 21, 2022
3.370
3.470
3.290
3.380
60,018
+0.04(+1.20%)
Oct 20, 2022
3.330
3.390
3.250
3.340
60,872
+0.03(+0.91%)
Oct 19, 2022
3.550
3.590
3.300
3.310
58,498
-0.25(-7.02%)
Oct 18, 2022
3.710
3.800
3.550
3.560
43,109
-0.19(-5.07%)
Oct 17, 2022
3.680
3.840
3.660
3.750
26,921
+0.09(+2.46%)
Oct 14, 2022
3.730
3.790
3.620
3.660
11,826
-0.05(-1.35%)
Oct 13, 2022
3.500
3.800
3.500
3.710
21,344
+0.12(+3.34%)
Oct 12, 2022
3.690
3.750
3.580
3.590
19,566
-0.12(-3.23%)
Oct 11, 2022
3.790
3.790
3.620
3.710
27,902
-0.08(-2.11%)
Oct 10, 2022
3.810
3.950
3.790
3.790
30,461
+0.00(+0.00%)
Oct 07, 2022
3.690
3.850
3.670
3.790
38,468
+0.10(+2.71%)
Oct 06, 2022
3.630
3.750
3.630
3.690
13,830
-0.02(-0.54%)
Oct 05, 2022
3.700
3.770
3.587
3.710
14,173
-0.04(-1.07%)
Oct 04, 2022
3.660
3.920
3.645
3.750
28,244
+0.19(+5.34%)
Oct 03, 2022
3.630
3.697
3.530
3.560
22,846
-0.06(-1.66%)
Sep 30, 2022
3.605
3.670
3.558
3.620
38,980
+0.04(+1.12%)
Sep 29, 2022
3.660
3.660
3.550
3.580
30,212
-0.07(-1.92%)
Sep 28, 2022
3.600
3.740
3.600
3.650
58,668
+0.05(+1.39%)
Sep 27, 2022
3.730
3.740
3.600
3.600
43,786
-0.10(-2.70%)
Sep 26, 2022
3.700
3.770
3.700
3.700
15,834
-0.02(-0.54%)
Sep 23, 2022
3.760
3.950
3.700
3.720
27,576
-0.11(-2.87%)
Sep 22, 2022
3.790
3.930
3.760
3.830
29,512
+0.03(+0.79%)
Sep 21, 2022
3.900
3.910
3.770
3.800
22,540
-0.11(-2.81%)
Sep 20, 2022
3.990
3.990
3.820
3.910
38,326
-0.13(-3.22%)
Sep 19, 2022
4.020
4.040
3.850
4.040
50,712
+0.03(+0.75%)
Sep 16, 2022
4.010
4.060
3.950
4.010
52,061
-0.06(-1.47%)
Sep 15, 2022
3.960
4.100
3.910
4.070
62,341
+0.10(+2.52%)
Sep 14, 2022
4.050
4.130
3.930
3.970
72,008
-0.09(-2.22%)
Sep 13, 2022
4.120
4.150
4.020
4.060
36,901
-0.13(-3.10%)
Sep 12, 2022
4.170
4.210
4.100
4.190
66,080
+0.06(+1.45%)
Sep 09, 2022
4.270
4.310
4.130
4.130
26,862
-0.12(-2.82%)
Sep 08, 2022
4.180
4.355
4.180
4.250
67,184
+0.05(+1.19%)
Sep 07, 2022
4.010
4.271
4.010
4.200
38,066
+0.14(+3.45%)
Sep 06, 2022
4.050
4.230
4.030
4.060
24,398
+0.00(+0.00%)
Sep 02, 2022
4.060
4.170
3.930
4.060
44,257
+0.05(+1.25%)
Sep 01, 2022
4.000
4.080
3.900
4.010
91,940
+0.00(+0.00%)
Aug 31, 2022
4.100
4.230
4.010
4.010
215,414
-0.12(-2.91%)
Aug 30, 2022
4.190
4.231
4.130
4.130
51,373
-0.03(-0.72%)
Aug 29, 2022
4.230
4.350
4.140
4.160
64,242
-0.14(-3.26%)
Aug 26, 2022
4.680
4.725
4.290
4.300
61,783
-0.38(-8.12%)
Aug 25, 2022
4.610
4.770
4.610
4.680
49,371
+0.06(+1.30%)
Aug 24, 2022
4.580
4.710
4.540
4.620
32,058
-0.01(-0.22%)
Aug 23, 2022
4.530
4.675
4.510
4.630
54,027
+0.12(+2.66%)
Aug 22, 2022
4.510
4.591
4.430
4.510
38,850
-0.07(-1.53%)
Aug 19, 2022
4.740
4.760
4.490
4.580
46,143
-0.22(-4.58%)
Aug 18, 2022
4.800
4.931
4.695
4.800
51,452
+0.00(+0.00%)
Aug 17, 2022
4.900
4.960
4.800
4.800
51,733
-0.16(-3.23%)
Aug 16, 2022
5.020
5.150
4.905
4.960
71,332
-0.13(-2.55%)
Aug 15, 2022
5.230
5.250
5.000
5.090
84,721
-0.05(-0.97%)
Aug 12, 2022
5.100
5.170
5.040
5.140
49,985
+0.06(+1.18%)
Aug 11, 2022
5.120
5.280
5.040
5.080
45,909
-0.12(-2.31%)
Aug 10, 2022
5.250
5.290
5.100
5.200
32,335
+0.04(+0.78%)
Aug 09, 2022
5.210
5.216
4.900
5.160
88,411
-0.13(-2.46%)
Aug 08, 2022
5.270
5.390
5.090
5.290
42,298
+0.03(+0.57%)
Aug 05, 2022
5.340
5.390
5.180
5.260
37,427
-0.02(-0.38%)
Aug 04, 2022
5.220
5.390
5.150
5.280
43,174
+0.08(+1.54%)
Aug 03, 2022
5.160
5.290
5.110
5.200
47,561
+0.14(+2.77%)
Aug 02, 2022
5.170
5.170
5.000
5.060
48,013
-0.03(-0.59%)
Aug 01, 2022
5.100
5.170
4.870
5.090
131,817
-0.08(-1.55%)
Jul 29, 2022
5.100
5.210
5.100
5.170
35,574
+0.02(+0.39%)
Jul 28, 2022
5.250
5.250
5.000
5.150
68,873
-0.07(-1.34%)
Jul 27, 2022
5.140
5.320
5.140
5.220
29,609
+0.09(+1.75%)
Jul 26, 2022
5.170
5.216
5.130
5.130
28,218
+0.00(+0.00%)
Jul 25, 2022
5.310
5.330
5.130
5.130
42,203
-0.17(-3.21%)
Jul 22, 2022
5.430
5.610
5.250
5.300
44,182
-0.15(-2.75%)
Jul 21, 2022
5.440
5.540
5.330
5.450
35,103
+0.02(+0.37%)
Jul 20, 2022
5.270
5.460
5.270
5.430
36,292
+0.14(+2.65%)
Jul 19, 2022
5.310
5.415
5.190
5.290
62,765
+0.02(+0.38%)
Jul 18, 2022
5.250
5.480
5.170
5.270
74,208
+0.05(+0.96%)
Jul 15, 2022
5.350
5.350
5.120
5.220
34,947
+0.10(+1.95%)
Jul 14, 2022
5.190
5.280
5.050
5.120
58,406
-0.20(-3.76%)
Jul 13, 2022
5.150
5.410
5.150
5.320
22,165
+0.14(+2.70%)
Jul 12, 2022
5.390
5.520
5.140
5.180
42,316
-0.27(-4.95%)
Jul 11, 2022
5.720
5.720
5.420
5.450
52,643
-0.38(-6.52%)
Jul 08, 2022
5.750
5.895
5.680
5.830
60,465
+0.03(+0.52%)
Jul 07, 2022
5.890
6.015
5.760
5.800
111,055
-0.08(-1.36%)
Jul 06, 2022
5.830
6.178
5.830
5.880
58,982
+0.09(+1.55%)
Jul 05, 2022
5.640
5.870
5.500
5.790
85,925
+0.15(+2.66%)
Jul 01, 2022
5.700
5.790
5.535
5.640
95,423
+0.01(+0.18%)
Jun 30, 2022
5.740
5.770
5.520
5.630
66,695
-0.14(-2.43%)
Jun 29, 2022
5.960
5.960
5.750
5.770
69,833
-0.21(-3.51%)
Jun 28, 2022
5.980
6.120
5.867
5.980
75,168
+0.02(+0.34%)
Jun 27, 2022
5.850
6.120
5.740
5.960
92,757
+0.10(+1.71%)
Jun 24, 2022
6.280
6.490
5.635
5.860
1,921,308
-0.40(-6.39%)
Jun 23, 2022
6.000
6.440
6.000
6.260
225,792
+0.37(+6.28%)
Jun 22, 2022
5.600
6.230
5.580
5.890
152,920
+0.26(+4.62%)
Jun 21, 2022
5.230
5.790
5.110
5.630
180,511
+0.50(+9.75%)
Jun 17, 2022
5.480
5.590
5.090
5.130
207,042
-0.13(-2.47%)
Jun 16, 2022
5.460
5.470
5.190
5.260
88,043
-0.40(-7.07%)
Jun 15, 2022
5.380
5.750
5.350
5.660
128,910
+0.40(+7.60%)
Jun 14, 2022
5.630
5.800
5.200
5.260
80,049
-0.36(-6.41%)
Jun 13, 2022
5.490
5.660
5.440
5.620
112,118
-0.05(-0.88%)
Jun 10, 2022
5.730
5.800
5.530
5.670
60,632
-0.21(-3.57%)
Jun 09, 2022
5.910
6.110
5.710
5.880
66,731
-0.09(-1.51%)
Jun 08, 2022
6.170
6.210
5.950
5.970
74,976
-0.25(-4.02%)
Jun 07, 2022
5.660
6.260
5.660
6.220
148,624
+0.47(+8.17%)
Jun 06, 2022
6.030
6.030
5.720
5.750
127,749
-0.22(-3.69%)
Jun 03, 2022
5.580
6.058
5.580
5.970
116,554
+0.34(+6.04%)
Jun 02, 2022
5.240
5.700
5.180
5.630
121,781
+0.42(+8.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.