Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.150 4.900 4.130 4.350 100,800 +0.24(+5.84%)
May 29, 2003 4.150 4.150 4.090 4.110 8,500 +0.09(+2.24%)
May 28, 2003 4.050 4.200 4.000 4.020 25,200 -0.03(-0.74%)
May 27, 2003 4.040 4.100 3.910 4.050 19,200 +0.08(+2.02%)
May 23, 2003 3.900 4.000 3.900 3.970 7,100 -0.02(-0.50%)
May 22, 2003 3.960 3.990 3.900 3.990 27,700 +0.09(+2.31%)
May 21, 2003 3.970 3.970 3.900 3.900 3,100 -0.05(-1.27%)
May 20, 2003 3.980 3.980 3.900 3.950 5,200 +0.05(+1.28%)
May 19, 2003 3.850 3.900 3.800 3.900 12,500 +0.09(+2.36%)
May 16, 2003 3.780 3.840 3.760 3.810 4,700 -0.03(-0.78%)
May 15, 2003 3.730 3.840 3.730 3.840 7,300 +0.03(+0.79%)
May 14, 2003 3.710 3.810 3.700 3.810 4,300 +0.01(+0.26%)
May 13, 2003 3.840 3.840 3.580 3.800 16,000 +0.05(+1.33%)
May 12, 2003 3.750 3.750 3.710 3.750 5,100 -0.01(-0.27%)
May 09, 2003 3.850 3.870 3.760 3.760 11,500 -0.08(-2.08%)
May 08, 2003 3.770 3.840 3.570 3.840 4,900 +0.03(+0.79%)
May 07, 2003 3.600 3.810 3.550 3.810 50,200 +0.31(+8.83%)
May 06, 2003 3.501 3.501 3.501 3.501 100 -0.02(-0.54%)
May 05, 2003 3.460 3.520 3.460 3.520 3,400 +0.07(+2.03%)
May 02, 2003 3.430 3.460 3.350 3.450 7,600 +0.10(+2.99%)
May 01, 2003 3.550 3.630 3.250 3.350 9,400 -0.29(-7.97%)
Apr 30, 2003 3.550 3.650 3.520 3.640 31,500 +0.08(+2.25%)
Apr 29, 2003 3.650 3.650 3.560 3.560 1,000 -0.10(-2.73%)
Apr 28, 2003 3.660 3.660 3.660 3.660 100 -0.10(-2.66%)
Apr 25, 2003 3.810 3.840 3.760 3.760 1,600 -0.09(-2.34%)
Apr 24, 2003 4.340 4.340 3.850 3.850 200 -0.01(-0.26%)
Apr 23, 2003 3.780 3.980 3.720 3.860 44,300 +0.11(+2.93%)
Apr 22, 2003 3.790 3.790 3.710 3.750 3,500 -0.04(-1.06%)
Apr 21, 2003 3.650 3.800 3.610 3.790 15,400 +0.12(+3.27%)
Apr 17, 2003 3.720 3.730 3.670 3.670 2,000 -0.06(-1.61%)
Apr 16, 2003 3.750 3.750 3.710 3.730 2,800 -0.07(-1.84%)
Apr 15, 2003 3.410 3.800 3.350 3.800 21,800 +0.44(+13.10%)
Apr 14, 2003 3.330 3.360 3.310 3.360 2,700 +0.08(+2.31%)
Apr 11, 2003 3.290 3.460 3.284 3.284 7,000 +0.03(+1.05%)
Apr 10, 2003 3.190 3.310 3.190 3.250 5,400 +0.08(+2.52%)
Apr 09, 2003 3.190 3.200 3.170 3.170 2,100 +0.00(+0.00%)
Apr 08, 2003 3.260 3.260 3.170 3.170 1,500 -0.12(-3.65%)
Apr 07, 2003 3.270 3.290 3.270 3.290 6,200 +0.06(+1.86%)
Apr 04, 2003 3.200 3.270 3.200 3.230 6,100 -0.02(-0.62%)
Apr 03, 2003 3.290 3.290 3.200 3.250 16,600 -0.05(-1.52%)
Apr 02, 2003 3.450 3.470 3.300 3.300 29,700 -0.18(-5.17%)
Apr 01, 2003 3.480 3.570 3.480 3.480 3,700 +0.07(+2.05%)
Mar 31, 2003 3.300 3.410 3.300 3.410 900 +0.01(+0.29%)
Mar 28, 2003 3.400 3.400 3.400 3.400 100 +0.00(+0.00%)
Mar 27, 2003 3.390 3.400 3.390 3.400 1,000 +0.07(+2.10%)
Mar 26, 2003 3.330 3.330 3.330 3.330 0 +0.00(+0.00%)
Mar 25, 2003 3.310 3.390 3.310 3.330 2,300 -0.10(-2.92%)
Mar 24, 2003 3.630 3.670 3.365 3.430 2,200 +0.13(+3.94%)
Mar 21, 2003 3.330 3.410 3.300 3.300 2,700 -0.13(-3.79%)
Mar 20, 2003 3.300 3.430 3.300 3.430 800 +0.03(+0.88%)
Mar 19, 2003 3.310 3.400 3.310 3.400 1,900 +0.03(+0.89%)
Mar 18, 2003 3.400 3.490 3.370 3.370 1,200 -0.03(-0.88%)
Mar 17, 2003 3.530 3.540 3.400 3.400 31,400 -0.18(-5.03%)
Mar 14, 2003 3.580 3.580 3.580 3.580 800 +0.06(+1.70%)
Mar 13, 2003 3.210 3.650 3.210 3.520 156,500 +0.32(+10.00%)
Mar 12, 2003 3.180 3.320 3.140 3.200 144,920 +0.05(+1.59%)
Mar 11, 2003 3.150 3.150 3.120 3.150 533,500 +0.00(+0.00%)
Mar 10, 2003 3.110 3.210 3.110 3.150 77,800 +0.00(+0.00%)
Mar 07, 2003 3.190 3.200 3.100 3.150 2,800 -0.10(-3.08%)
Mar 06, 2003 3.290 3.300 3.150 3.250 150,400 -0.09(-2.69%)
Mar 05, 2003 3.290 3.350 3.230 3.340 19,700 +0.04(+1.21%)
Mar 04, 2003 3.250 3.440 3.250 3.300 62,200 +0.03(+0.92%)
Mar 03, 2003 3.080 3.360 3.080 3.270 36,200 -0.06(-1.80%)
Feb 28, 2003 3.480 3.500 3.260 3.330 8,900 -0.17(-4.86%)
Feb 27, 2003 3.500 3.510 3.450 3.500 42,400 +0.00(+0.00%)
Feb 26, 2003 3.450 3.550 3.450 3.500 22,700 +0.04(+1.13%)
Feb 25, 2003 3.410 3.700 3.390 3.461 25,700 +0.09(+2.70%)
Feb 24, 2003 3.320 3.420 3.320 3.370 21,800 -0.11(-3.16%)
Feb 21, 2003 3.640 3.640 3.480 3.480 6,500 -0.19(-5.18%)
Feb 20, 2003 3.600 3.710 3.520 3.670 27,200 -0.02(-0.54%)
Feb 19, 2003 3.700 3.790 3.630 3.690 13,800 -0.02(-0.54%)
Feb 18, 2003 3.660 3.750 3.660 3.710 173,200 +0.03(+0.82%)
Feb 14, 2003 3.700 3.700 3.670 3.680 6,800 -0.02(-0.54%)
Feb 13, 2003 3.710 3.750 3.680 3.700 13,700 -0.05(-1.33%)
Feb 12, 2003 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 11, 2003 3.730 3.770 3.700 3.750 6,200 -0.03(-0.79%)
Feb 10, 2003 3.800 3.800 3.780 3.780 1,000 -0.02(-0.53%)
Feb 07, 2003 3.860 3.860 3.800 3.800 1,300 -0.04(-1.04%)
Feb 06, 2003 3.840 3.840 3.840 3.840 200 -0.04(-1.03%)
Feb 05, 2003 3.640 3.880 3.630 3.880 5,100 +0.25(+6.74%)
Feb 04, 2003 3.630 3.635 3.630 3.635 500 +0.00(+0.14%)
Feb 03, 2003 3.640 3.640 3.630 3.630 1,200 +0.01(+0.41%)
Jan 31, 2003 3.600 3.640 3.600 3.615 19,100 -0.04(-1.22%)
Jan 30, 2003 3.720 3.660 3.580 3.660 13,400 -0.06(-1.61%)
Jan 29, 2003 3.690 3.720 3.650 3.720 10,600 +0.06(+1.64%)
Jan 28, 2003 3.690 3.710 3.660 3.660 5,500 -0.02(-0.54%)
Jan 27, 2003 3.720 3.720 3.680 3.680 5,600 -0.05(-1.34%)
Jan 24, 2003 3.720 3.740 3.700 3.730 51,300 +0.00(+0.00%)
Jan 23, 2003 3.730 3.730 3.730 3.730 800 +0.02(+0.54%)
Jan 22, 2003 3.710 3.710 3.710 3.710 4,500 +0.00(+0.00%)
Jan 21, 2003 3.730 3.730 3.710 3.710 3,500 +0.00(+0.00%)
Jan 17, 2003 3.710 3.730 3.710 3.710 4,500 +0.00(+0.00%)
Jan 16, 2003 3.740 3.740 3.710 3.710 2,300 -0.04(-1.07%)
Jan 15, 2003 3.700 3.750 3.700 3.750 900 +0.05(+1.35%)
Jan 14, 2003 3.730 3.770 3.680 3.700 108,800 -0.12(-3.14%)
Jan 13, 2003 3.750 3.820 3.730 3.820 5,600 +0.07(+1.87%)
Jan 10, 2003 3.720 3.750 3.720 3.750 2,700 +0.04(+1.08%)
Jan 09, 2003 3.750 3.750 3.710 3.710 4,500 -0.01(-0.27%)
Jan 08, 2003 3.710 3.720 3.710 3.720 8,100 +0.01(+0.27%)
Jan 07, 2003 3.710 3.790 3.710 3.710 8,200 +0.06(+1.64%)
Jan 06, 2003 3.940 3.940 3.650 3.650 10,500 -0.30(-7.59%)
Jan 03, 2003 3.950 4.000 3.940 3.950 7,200 +0.01(+0.25%)
Jan 02, 2003 3.920 3.990 3.910 3.940 5,500 +0.03(+0.77%)
Dec 31, 2002 3.890 3.950 3.800 3.910 11,400 +0.01(+0.26%)
Dec 30, 2002 3.790 3.900 3.790 3.900 53,900 +0.11(+2.90%)
Dec 27, 2002 3.800 3.800 3.790 3.790 32,200 +0.00(+0.00%)
Dec 26, 2002 3.800 3.900 3.790 3.790 1,400 -0.02(-0.52%)
Dec 24, 2002 3.710 3.810 3.710 3.810 1,700 -0.09(-2.31%)
Dec 23, 2002 3.790 3.900 3.750 3.900 3,600 +0.04(+1.04%)
Dec 20, 2002 3.790 3.860 3.790 3.860 1,800 -0.07(-1.78%)
Dec 19, 2002 4.010 4.010 3.790 3.930 12,200 -0.06(-1.50%)
Dec 18, 2002 3.970 4.000 3.960 3.990 600 +0.01(+0.25%)
Dec 17, 2002 4.140 4.140 3.980 3.980 4,000 -0.05(-1.27%)
Dec 16, 2002 3.990 4.170 3.901 4.031 7,200 +0.13(+3.36%)
Dec 13, 2002 3.930 4.000 3.880 3.900 9,900 +0.10(+2.63%)
Dec 12, 2002 3.940 3.970 3.800 3.800 28,400 -0.10(-2.56%)
Dec 11, 2002 3.870 4.000 3.870 3.900 13,600 +0.03(+0.78%)
Dec 10, 2002 4.000 4.000 3.780 3.870 13,500 -0.12(-3.01%)
Dec 09, 2002 3.990 4.000 3.800 3.990 3,600 +0.07(+1.79%)
Dec 06, 2002 4.050 4.050 3.900 3.920 7,400 -0.08(-2.00%)
Dec 05, 2002 4.010 4.050 3.900 4.000 36,000 -0.02(-0.52%)
Dec 04, 2002 3.960 4.110 3.950 4.021 16,000 +0.02(+0.52%)
Dec 03, 2002 3.730 4.020 3.730 4.000 48,700 +0.24(+6.35%)
Dec 02, 2002 3.590 3.840 3.550 3.761 13,400 +0.24(+6.85%)
Nov 29, 2002 3.590 3.650 3.520 3.520 10,700 -0.08(-2.22%)
Nov 27, 2002 3.500 3.600 3.500 3.600 5,000 +0.07(+1.98%)
Nov 26, 2002 3.530 3.530 3.430 3.530 40,700 +0.00(+0.00%)
Nov 25, 2002 3.530 3.530 3.450 3.530 9,400 +0.03(+0.86%)
Nov 22, 2002 3.470 3.530 3.470 3.500 1,800 +0.02(+0.57%)
Nov 21, 2002 3.490 3.490 3.480 3.480 400 +0.13(+3.88%)
Nov 20, 2002 3.500 3.500 3.350 3.350 400 -0.19(-5.37%)
Nov 19, 2002 3.500 3.550 3.500 3.540 2,300 +0.04(+1.14%)
Nov 18, 2002 3.510 3.510 3.370 3.500 7,800 +0.00(+0.00%)
Nov 15, 2002 3.481 3.539 3.470 3.500 8,100 +0.05(+1.45%)
Nov 14, 2002 3.464 3.500 3.400 3.450 7,000 +0.05(+1.47%)
Nov 13, 2002 3.440 3.440 3.400 3.400 300 -0.09(-2.58%)
Nov 12, 2002 3.451 3.500 3.420 3.490 2,200 +0.04(+1.16%)
Nov 11, 2002 3.510 3.510 3.450 3.450 6,500 -0.03(-0.86%)
Nov 08, 2002 3.460 3.500 3.460 3.480 49,200 -0.04(-1.14%)
Nov 07, 2002 3.560 3.570 3.510 3.520 5,300 -0.10(-2.76%)
Nov 06, 2002 3.601 3.690 3.500 3.620 5,000 +0.02(+0.56%)
Nov 05, 2002 3.550 3.600 3.510 3.600 7,100 +0.00(+0.00%)
Nov 04, 2002 3.640 3.710 3.600 3.600 57,700 +0.00(+0.00%)
Nov 01, 2002 3.500 3.600 3.500 3.600 13,900 +0.10(+2.86%)
Oct 31, 2002 3.580 3.580 3.500 3.500 1,500 +0.00(+0.00%)
Oct 30, 2002 3.650 3.650 3.500 3.500 23,900 -0.06(-1.69%)
Oct 29, 2002 3.590 3.610 3.510 3.560 7,300 +0.00(+0.00%)
Oct 28, 2002 3.510 3.720 3.510 3.560 3,500 +0.04(+1.14%)
Oct 25, 2002 3.420 3.880 3.410 3.520 44,100 +0.01(+0.28%)
Oct 24, 2002 3.480 3.550 3.450 3.510 52,300 +0.06(+1.74%)
Oct 23, 2002 3.401 3.480 3.400 3.450 39,000 -0.04(-1.15%)
Oct 22, 2002 3.430 3.490 3.400 3.490 2,700 +0.04(+1.16%)
Oct 21, 2002 3.440 3.551 3.440 3.450 5,200 -0.05(-1.43%)
Oct 18, 2002 3.480 3.500 3.480 3.500 200 +0.07(+2.04%)
Oct 17, 2002 3.390 3.800 3.280 3.430 115,800 +0.03(+0.88%)
Oct 16, 2002 3.170 3.400 3.080 3.400 7,100 +0.10(+3.03%)
Oct 15, 2002 3.290 3.360 3.210 3.300 2,970,000 +0.00(+0.00%)
Oct 14, 2002 3.100 3.310 3.080 3.300 28,400 +0.04(+1.20%)
Oct 11, 2002 3.210 3.261 3.210 3.261 300 -0.04(-1.18%)
Oct 10, 2002 3.100 3.300 3.070 3.300 12,000 +0.15(+4.76%)
Oct 09, 2002 3.330 3.420 3.150 3.150 10,600 -0.35(-10.13%)
Oct 08, 2002 3.500 3.510 3.500 3.505 8,300 +0.00(+0.14%)
Oct 07, 2002 3.520 3.540 3.500 3.500 4,800 +0.00(+0.00%)
Oct 04, 2002 3.500 3.500 3.500 3.500 400 -0.00(-0.03%)
Oct 03, 2002 3.460 3.501 3.450 3.501 42,400 +0.06(+1.77%)
Oct 02, 2002 3.400 3.450 3.400 3.440 10,000 +0.04(+1.18%)
Oct 01, 2002 3.340 3.540 3.300 3.400 24,600 -0.15(-4.23%)
Sep 30, 2002 3.480 3.550 3.460 3.550 17,600 +0.08(+2.31%)
Sep 27, 2002 3.440 3.500 3.400 3.470 24,900 +0.08(+2.34%)
Sep 26, 2002 3.510 3.540 3.391 3.391 300 -0.12(-3.40%)
Sep 25, 2002 3.420 3.570 3.420 3.510 4,800 +0.01(+0.29%)
Sep 24, 2002 3.410 3.501 3.400 3.500 18,000 +0.00(+0.00%)
Sep 23, 2002 3.490 3.500 3.440 3.500 49,100 +0.00(+0.00%)
Sep 20, 2002 3.499 3.550 3.499 3.500 17,500 -0.09(-2.51%)
Sep 19, 2002 3.480 3.600 3.400 3.590 10,600 +0.03(+0.84%)
Sep 18, 2002 3.460 3.560 3.460 3.560 2,100 +0.02(+0.56%)
Sep 17, 2002 3.490 3.540 3.480 3.540 800 +0.08(+2.31%)
Sep 16, 2002 3.500 3.500 3.450 3.460 15,500 -0.00(-0.03%)
Sep 13, 2002 3.490 3.490 3.461 3.461 200 +0.01(+0.32%)
Sep 12, 2002 3.460 3.490 3.450 3.450 3,100 -0.00(-0.03%)
Sep 11, 2002 3.400 3.490 3.400 3.451 400 -0.11(-3.06%)
Sep 10, 2002 3.500 3.570 3.440 3.560 24,800 +0.06(+1.71%)
Sep 09, 2002 3.580 3.700 3.500 3.500 3,340,000 +0.00(+0.00%)
Sep 06, 2002 3.530 3.530 3.460 3.500 13,700 -0.02(-0.57%)
Sep 05, 2002 3.541 3.541 3.470 3.520 800 -0.06(-1.68%)
Sep 04, 2002 3.550 3.580 3.550 3.580 7,600 -0.05(-1.38%)
Sep 03, 2002 3.460 3.750 3.400 3.630 41,300 +0.14(+4.01%)
Aug 30, 2002 3.300 3.490 3.300 3.490 76,700 +0.14(+4.18%)
Aug 29, 2002 3.500 3.500 3.250 3.350 35,800 +0.05(+1.52%)
Aug 28, 2002 3.400 3.400 3.300 3.300 34,200 -0.15(-4.35%)
Aug 27, 2002 3.500 3.500 3.400 3.450 21,000 -0.05(-1.43%)
Aug 26, 2002 3.500 3.500 3.500 3.500 10,800 +0.00(+0.00%)
Aug 23, 2002 3.500 3.500 3.500 3.500 500 +0.01(+0.29%)
Aug 22, 2002 3.551 3.600 3.490 3.490 53,350,000 -0.21(-5.68%)
Aug 21, 2002 3.660 3.750 3.600 3.700 82,700 +0.00(+0.00%)
Aug 20, 2002 3.650 3.790 3.650 3.700 68,500 +0.03(+0.82%)
Aug 16, 2002 3.700 3.770 3.600 3.670 106,100 -0.02(-0.54%)
Aug 15, 2002 3.520 3.750 3.510 3.690 212,000 -0.08(-2.12%)
Aug 14, 2002 3.750 3.800 3.550 3.770 110,900 -0.03(-0.79%)
Aug 13, 2002 3.710 3.800 3.590 3.800 255,500 +0.17(+4.68%)
Aug 12, 2002 3.550 3.630 3.500 3.630 77,500 +0.28(+8.36%)
Aug 07, 2002 3.290 3.480 3.060 3.350 308,500 -0.22(-6.16%)
Aug 06, 2002 3.500 3.570 3.450 3.570 92,600 +0.02(+0.56%)
Aug 05, 2002 3.500 3.550 3.470 3.550 306,700 +0.01(+0.28%)
Aug 02, 2002 3.550 3.570 3.500 3.540 82,800 -0.01(-0.29%)
Aug 01, 2002 3.600 3.600 3.500 3.550 37,700 -0.10(-2.73%)
Jul 31, 2002 3.550 3.650 3.480 3.650 140,900 +0.10(+2.82%)
Jul 30, 2002 3.550 3.600 3.510 3.550 21,300 +0.05(+1.43%)
Jul 29, 2002 3.510 3.580 3.500 3.500 14,650 -0.06(-1.69%)
Jul 26, 2002 3.500 3.620 3.500 3.560 28,650 +0.06(+1.71%)
Jul 25, 2002 3.750 3.750 3.500 3.500 33,700 -0.15(-4.11%)
Jul 24, 2002 3.700 3.700 3.650 3.650 19,200 -0.01(-0.27%)
Jul 23, 2002 3.600 3.800 3.600 3.660 15,800 -0.00(-0.05%)
Jul 22, 2002 3.700 3.900 3.600 3.662 88,200 -0.26(-6.58%)
Jul 19, 2002 3.700 3.920 3.700 3.920 5,800 +0.15(+3.98%)
Jul 17, 2002 3.730 3.850 3.690 3.770 21,300 +0.02(+0.51%)
Jul 12, 2002 3.850 3.900 3.750 3.751 7,400 -0.10(-2.57%)
Jul 11, 2002 3.910 3.950 3.850 3.850 3,900 -0.07(-1.79%)
Jul 10, 2002 3.950 3.950 3.920 3.920 6,000 -0.03(-0.76%)
Jul 09, 2002 4.000 4.000 3.920 3.950 8,700 +0.03(+0.77%)
Jul 08, 2002 4.000 4.000 3.920 3.920 11,000 -0.08(-2.00%)
Jul 05, 2002 4.180 4.180 4.000 4.000 5,400 +0.03(+0.76%)
Jul 04, 2002 3.970 3.970 3.970 3.970 500 +0.00(+0.00%)
Jul 03, 2002 3.970 3.970 3.970 3.970 500 +0.01(+0.25%)
Jul 02, 2002 4.360 4.360 3.960 3.960 22,100 -0.07(-1.74%)
Jul 01, 2002 4.300 4.360 4.020 4.030 16,200 +0.08(+2.03%)
Jun 28, 2002 4.070 4.100 3.950 3.950 11,700 -0.05(-1.25%)
Jun 27, 2002 4.100 4.100 3.940 4.000 11,800 -0.05(-1.23%)
Jun 26, 2002 4.000 4.050 3.960 4.050 7,400 +0.01(+0.25%)
Jun 25, 2002 4.150 4.160 4.000 4.040 71,100 -0.06(-1.46%)
Jun 21, 2002 4.010 4.100 4.010 4.100 2,200 +0.04(+0.99%)
Jun 20, 2002 4.000 4.099 4.000 4.060 40,200 +0.06(+1.50%)
Jun 19, 2002 4.000 4.037 3.950 4.000 12,900 +0.00(+0.00%)
Jun 18, 2002 4.000 4.050 4.000 4.000 37,500 -0.09(-2.20%)
Jun 17, 2002 4.050 4.090 4.000 4.090 627,400 +0.00(+0.00%)
Jun 14, 2002 4.100 4.100 4.030 4.090 4,800 +0.02(+0.49%)
Jun 12, 2002 4.050 4.070 4.030 4.070 12,800 +0.02(+0.49%)
Jun 11, 2002 4.080 4.200 4.050 4.050 44,400 -0.03(-0.74%)
Jun 10, 2002 4.230 4.231 4.070 4.080 37,600 -0.04(-0.97%)
Jun 07, 2002 4.080 4.180 4.050 4.120 37,900 +0.05(+1.23%)
Jun 06, 2002 4.130 4.170 4.050 4.070 5,600 -0.08(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.