Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pacific Premier Bncp
(NQ:
PPBI
)
21.53
+0.70 (+3.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
3.580
3.954
3.580
3.860
10,347
+0.37(+10.52%)
May 28, 2009
3.310
3.493
3.310
3.493
879
+0.31(+9.75%)
May 27, 2009
3.183
3.183
3.183
3.183
251
-0.08(-2.44%)
May 26, 2009
3.198
3.270
3.198
3.262
1,256
+0.00(+0.00%)
May 22, 2009
3.198
3.262
3.198
3.262
2,684
-0.01(-0.24%)
May 21, 2009
3.270
3.270
3.270
3.270
125
+0.01(+0.24%)
May 20, 2009
3.533
3.533
3.262
3.262
2,953
+0.00(+0.00%)
May 19, 2009
3.262
3.262
3.262
3.262
2,388
+0.00(+0.00%)
May 18, 2009
3.278
3.278
3.262
3.262
754
+0.10(+3.27%)
May 15, 2009
3.159
3.159
3.159
3.159
125
+0.01(+0.25%)
May 13, 2009
3.310
3.151
3.151
3.151
5,278
-0.15(-4.58%)
May 12, 2009
3.350
3.350
3.302
3.302
8,106
+0.01(+0.24%)
May 08, 2009
3.294
3.294
3.294
3.294
1,633
-0.01(-0.24%)
May 07, 2009
3.232
3.306
3.232
3.302
643
+0.11(+3.49%)
May 06, 2009
3.191
3.191
3.183
3.190
3,721
-0.11(-3.38%)
May 04, 2009
3.310
3.302
3.302
3.302
1,005
-0.08(-2.35%)
Apr 30, 2009
3.381
3.381
3.381
3.381
0
+0.00(+0.00%)
Apr 29, 2009
3.501
3.556
3.310
3.381
1,005
+0.16(+4.94%)
Apr 28, 2009
3.222
3.222
3.222
3.222
125
-0.24(-6.90%)
Apr 21, 2009
3.461
3.461
3.461
3.461
0
+0.28(+8.75%)
Apr 20, 2009
3.183
3.183
3.183
3.183
1,256
-0.08(-2.44%)
Apr 17, 2009
3.262
3.262
3.254
3.262
2,513
+0.00(+0.00%)
Apr 16, 2009
3.190
3.373
3.190
3.262
5,806
-0.24(-6.82%)
Apr 15, 2009
3.286
3.501
3.286
3.501
2,629
+0.00(+0.00%)
Apr 14, 2009
3.461
3.747
3.294
3.501
4,523
+0.24(+7.32%)
Apr 13, 2009
3.190
3.262
3.190
3.262
65,700
+0.11(+3.54%)
Apr 09, 2009
3.143
3.151
3.111
3.151
2,636
+0.09(+2.86%)
Apr 08, 2009
3.119
3.119
3.063
3.063
251
-0.05(-1.53%)
Apr 07, 2009
3.111
3.111
3.111
3.111
125
+0.01(+0.25%)
Apr 06, 2009
3.111
3.111
3.103
3.103
1,447
-0.01(-0.25%)
Apr 03, 2009
3.095
3.111
3.095
3.111
3,267
-0.01(-0.25%)
Apr 02, 2009
3.119
3.119
3.119
3.119
125
+0.05(+1.55%)
Apr 01, 2009
3.071
3.071
3.071
3.071
125
-0.37(-10.85%)
Mar 31, 2009
3.183
3.445
3.063
3.445
5,658
+0.38(+12.47%)
Mar 30, 2009
3.047
3.071
3.047
3.063
2,477
-0.30(-8.97%)
Mar 26, 2009
3.457
3.461
3.365
3.365
527
-0.02(-0.48%)
Mar 25, 2009
3.381
3.381
3.381
3.381
1,395
-0.10(-2.75%)
Mar 24, 2009
3.477
3.477
3.477
3.477
452
+0.02(+0.69%)
Mar 23, 2009
3.222
3.461
3.063
3.453
4,018
+0.35(+11.28%)
Mar 20, 2009
3.103
3.103
3.103
3.103
125
-0.05(-1.52%)
Mar 19, 2009
3.183
3.190
3.151
3.151
12,815
-0.04(-1.25%)
Mar 18, 2009
3.079
3.509
3.063
3.190
32,189
+0.12(+3.89%)
Mar 17, 2009
3.087
3.112
3.071
3.071
1,005
-0.00(-0.00%)
Mar 16, 2009
3.063
3.071
3.047
3.071
38,966
-0.06(-2.03%)
Mar 13, 2009
2.626
3.183
2.626
3.135
11,579
+0.54(+20.86%)
Mar 12, 2009
2.586
2.594
2.586
2.594
276
+0.01(+0.31%)
Mar 11, 2009
2.220
2.586
2.188
2.586
66,631
+0.36(+16.07%)
Mar 10, 2009
2.228
2.268
2.069
2.228
86,502
+0.01(+0.36%)
Mar 09, 2009
2.029
2.228
2.029
2.220
12,625
-0.01(-0.36%)
Mar 06, 2009
2.228
2.228
1.989
2.228
31,229
-0.15(-6.35%)
Mar 05, 2009
2.387
2.578
2.077
2.379
23,629
-0.02(-0.66%)
Mar 04, 2009
2.387
2.793
2.387
2.395
9,831
-0.07(-2.91%)
Mar 02, 2009
2.793
2.793
2.387
2.466
15,084
-0.52(-17.33%)
Feb 27, 2009
2.976
2.984
2.888
2.984
2,498
-0.10(-3.10%)
Feb 26, 2009
2.905
3.095
2.793
3.079
4,613
+0.18(+6.03%)
Feb 25, 2009
3.003
3.024
2.904
2.904
3,874
-0.20(-6.41%)
Feb 24, 2009
3.103
3.103
2.904
3.103
3,274
+0.18(+6.27%)
Feb 23, 2009
3.103
3.103
2.904
2.920
3,725
-0.15(-4.92%)
Feb 20, 2009
3.103
3.104
2.944
3.071
5,894
-0.03(-1.03%)
Feb 19, 2009
3.103
3.103
3.103
3.103
754
-0.04(-1.27%)
Feb 18, 2009
2.944
3.143
2.944
3.143
3,016
+0.00(+0.00%)
Feb 17, 2009
2.984
3.143
2.984
3.143
64,791
+0.16(+5.33%)
Feb 13, 2009
3.183
3.183
2.984
2.984
2,822
+0.02(+0.81%)
Feb 12, 2009
2.960
3.541
2.960
2.960
199,213
-0.21(-6.77%)
Feb 11, 2009
3.063
3.183
2.952
3.175
5,748
+0.29(+9.92%)
Feb 09, 2009
2.864
2.888
2.888
2.888
251
-0.00(-0.00%)
Feb 06, 2009
2.888
2.888
2.888
2.888
125
-0.09(-2.94%)
Feb 05, 2009
2.976
2.976
2.976
2.976
377
-0.14(-4.59%)
Feb 04, 2009
3.342
3.342
2.801
3.119
2,698
-0.02(-0.71%)
Feb 03, 2009
3.141
3.141
3.141
3.141
238
+0.33(+11.85%)
Feb 02, 2009
3.055
3.684
2.808
2.808
3,736
-0.06(-1.96%)
Jan 30, 2009
2.781
3.183
2.781
2.864
28,097
+0.08(+2.86%)
Jan 29, 2009
2.793
2.793
2.546
2.785
10,063
-0.24(-7.89%)
Jan 28, 2009
3.191
3.198
3.023
3.023
15,788
-0.16(-5.00%)
Jan 27, 2009
3.183
3.183
3.183
3.183
125
+0.00(+0.00%)
Jan 26, 2009
2.984
3.183
2.984
3.183
2,630
+0.02(+0.76%)
Jan 23, 2009
3.159
3.159
3.023
3.159
3,174
-0.02(-0.75%)
Jan 22, 2009
3.222
3.222
3.183
3.183
1,794
-0.41(-11.31%)
Jan 21, 2009
3.747
3.747
3.588
3.588
251
+0.53(+17.33%)
Jan 20, 2009
3.222
3.231
3.058
3.058
4,262
-0.07(-2.19%)
Jan 16, 2009
3.079
3.214
3.023
3.127
5,278
-0.05(-1.50%)
Jan 15, 2009
3.214
3.218
2.793
3.175
23,381
+0.21(+7.26%)
Jan 14, 2009
3.183
3.183
2.952
2.960
10,355
-0.18(-5.82%)
Jan 13, 2009
3.183
3.183
2.944
3.143
8,859
-0.04(-1.25%)
Jan 12, 2009
3.461
3.461
2.984
3.183
6,205
-0.33(-9.30%)
Jan 09, 2009
3.135
3.978
3.023
3.509
2,136
-0.15(-4.16%)
Jan 08, 2009
3.103
3.661
2.785
3.661
4,284
+0.64(+21.09%)
Jan 07, 2009
3.183
3.222
3.023
3.023
31,434
-0.25(-7.77%)
Jan 06, 2009
3.350
3.350
3.183
3.278
20,889
-0.02(-0.72%)
Jan 05, 2009
3.214
3.389
3.214
3.302
32,414
-0.04(-1.19%)
Jan 02, 2009
3.214
3.342
3.214
3.342
90,138
+0.16(+5.00%)
Dec 31, 2008
2.785
3.183
2.785
3.183
25,410
+0.48(+17.65%)
Dec 30, 2008
2.785
2.801
2.268
2.705
118,213
-0.14(-5.03%)
Dec 29, 2008
3.135
3.135
2.785
2.848
12,033
-0.25(-8.21%)
Dec 22, 2008
3.103
3.103
3.103
3.103
0
+0.08(+2.63%)
Dec 19, 2008
3.103
3.103
3.023
3.023
341
-0.27(-8.21%)
Dec 18, 2008
3.294
3.294
3.294
3.294
628
+0.26(+8.66%)
Dec 16, 2008
3.023
3.031
3.031
3.031
3,519
-0.02(-0.78%)
Dec 12, 2008
3.652
3.055
3.055
3.055
11,060
-0.52(-14.48%)
Dec 09, 2008
3.286
3.572
3.572
3.572
4,399
+0.17(+4.91%)
Dec 08, 2008
3.428
3.428
3.405
3.405
653
+0.10(+3.13%)
Dec 04, 2008
2.984
3.302
3.302
3.302
3,393
-0.04(-1.19%)
Dec 02, 2008
3.342
3.342
3.342
3.342
0
+0.16(+5.00%)
Dec 01, 2008
3.183
3.183
3.183
3.183
7,415
-0.16(-4.76%)
Nov 26, 2008
3.214
3.342
3.342
3.342
6,661
+0.20(+6.33%)
Nov 25, 2008
3.167
3.167
2.920
3.143
3,340
+0.02(+0.51%)
Nov 24, 2008
2.968
3.127
2.936
3.127
2,136
+0.21(+7.08%)
Nov 21, 2008
3.063
3.063
2.920
2.920
4,797
+0.00(+0.00%)
Nov 20, 2008
3.183
3.183
2.920
2.920
5,580
-0.26(-8.25%)
Nov 19, 2008
3.183
3.183
3.183
3.183
1,508
+0.00(+0.00%)
Nov 18, 2008
3.206
3.214
3.183
3.183
3,142
-0.58(-15.43%)
Nov 17, 2008
3.206
3.763
3.183
3.763
1,319
+0.58(+18.25%)
Nov 14, 2008
3.183
3.183
3.183
3.183
2,827
-0.63(-16.49%)
Nov 13, 2008
3.413
3.811
3.381
3.811
1,131
+0.40(+11.81%)
Nov 12, 2008
3.604
3.604
3.381
3.408
1,005
-0.57(-14.32%)
Nov 07, 2008
3.986
3.978
3.978
3.978
3,644
-0.20(-4.76%)
Nov 06, 2008
4.201
4.201
4.177
4.177
1,853
+0.04(+0.96%)
Nov 05, 2008
4.042
4.583
4.042
4.137
5,153
+0.33(+8.65%)
Nov 04, 2008
3.692
3.808
3.692
3.808
502
+0.43(+12.61%)
Nov 03, 2008
3.381
3.381
3.183
3.381
4,835
+0.20(+6.25%)
Oct 31, 2008
3.230
3.580
3.071
3.183
9,147
+0.02(+0.76%)
Oct 30, 2008
3.159
3.159
3.159
3.159
125
-0.06(-1.98%)
Oct 28, 2008
3.222
3.222
3.222
3.222
377
+0.13(+4.11%)
Oct 27, 2008
3.095
3.095
3.095
3.095
0
+0.00(+0.00%)
Oct 24, 2008
3.111
3.111
3.023
3.095
3,896
-0.09(-2.75%)
Oct 23, 2008
3.222
3.222
3.111
3.183
5,280
+0.07(+2.30%)
Oct 22, 2008
3.111
3.111
3.111
3.111
0
+0.00(+0.00%)
Oct 21, 2008
3.111
3.111
3.111
3.111
125
-0.26(-7.78%)
Oct 20, 2008
3.373
3.373
3.373
3.373
0
+0.00(+0.00%)
Oct 17, 2008
3.373
3.373
3.373
3.373
251
+0.25(+8.16%)
Oct 16, 2008
3.198
3.501
3.111
3.119
13,824
-0.06(-2.00%)
Oct 15, 2008
3.238
3.238
3.183
3.183
1,143
+0.02(+0.50%)
Oct 10, 2008
3.167
3.167
3.167
3.167
0
-0.10(-2.93%)
Oct 09, 2008
3.270
3.286
3.262
3.262
2,890
-0.28(-7.87%)
Oct 08, 2008
3.588
3.588
3.541
3.541
1,504
-0.04(-1.11%)
Oct 07, 2008
3.811
3.779
3.580
3.580
6,891
-0.23(-6.05%)
Oct 06, 2008
3.827
4.416
3.779
3.811
9,421
-0.17(-4.20%)
Oct 03, 2008
4.018
4.018
3.580
3.978
29,409
+0.00(+0.00%)
Oct 02, 2008
4.177
4.535
3.978
3.978
10,370
-0.08(-2.00%)
Sep 30, 2008
4.058
4.059
4.059
4.059
125
+0.00(+0.04%)
Sep 29, 2008
4.137
4.145
4.058
4.058
1,948
-0.88(-17.87%)
Sep 26, 2008
5.203
5.203
4.941
4.941
1,131
+0.24(+5.08%)
Sep 22, 2008
4.702
4.702
4.702
4.702
0
+0.64(+15.66%)
Sep 19, 2008
4.217
4.217
4.066
4.066
5,850
+0.02(+0.59%)
Sep 18, 2008
3.827
4.042
3.827
4.042
2,391
+0.14(+3.67%)
Sep 17, 2008
3.899
3.918
3.899
3.899
1,765
-0.05(-1.33%)
Sep 16, 2008
3.954
3.954
3.938
3.951
1,518
-0.47(-10.68%)
Sep 12, 2008
4.448
4.424
4.424
4.424
4,273
-0.18(-3.97%)
Sep 11, 2008
4.066
4.742
4.066
4.607
628
+0.10(+2.12%)
Sep 10, 2008
4.479
4.654
4.479
4.511
1,799
+0.14(+3.09%)
Sep 09, 2008
4.296
4.376
4.296
4.376
3,217
+0.11(+2.65%)
Sep 08, 2008
4.296
4.519
4.263
4.263
2,501
+0.17(+4.24%)
Sep 05, 2008
4.201
4.201
3.717
4.090
11,010
-0.10(-2.47%)
Sep 04, 2008
4.105
4.193
3.938
4.193
1,508
+0.14(+3.33%)
Sep 03, 2008
4.177
4.201
3.946
4.058
8,531
-0.15(-3.59%)
Sep 02, 2008
4.368
4.424
3.811
4.209
17,555
-0.26(-5.87%)
Aug 29, 2008
4.082
4.471
3.978
4.471
9,925
+0.64(+16.84%)
Aug 28, 2008
3.986
4.201
3.827
3.827
48,889
-0.16(-3.99%)
Aug 27, 2008
4.010
4.026
3.986
3.986
2,621
-0.30(-7.05%)
Aug 25, 2008
4.082
4.288
4.288
4.288
754
+0.10(+2.28%)
Aug 22, 2008
3.899
4.654
3.899
4.193
28,097
+0.32(+8.21%)
Aug 21, 2008
3.875
3.875
3.875
3.875
980
+0.21(+5.64%)
Aug 15, 2008
3.596
3.668
3.668
3.668
1,256
+0.01(+0.22%)
Aug 14, 2008
3.739
3.867
3.660
3.660
10,068
-0.16(-4.17%)
Aug 13, 2008
3.739
3.819
3.739
3.819
13,197
-0.03(-0.72%)
Aug 12, 2008
3.739
3.847
3.739
3.847
251
-0.00(-0.10%)
Aug 11, 2008
3.747
3.851
3.620
3.851
19,118
+0.14(+3.86%)
Aug 08, 2008
3.660
3.771
3.660
3.708
18,782
+0.02(+0.43%)
Aug 07, 2008
3.684
3.875
3.501
3.692
6,540
+0.15(+4.27%)
Aug 06, 2008
3.533
3.731
3.533
3.541
17,596
+0.01(+0.23%)
Aug 05, 2008
3.541
3.541
3.461
3.533
32,375
-0.01(-0.22%)
Aug 04, 2008
3.580
3.580
3.429
3.541
11,621
+0.02(+0.68%)
Aug 01, 2008
4.090
4.090
3.517
3.517
5,655
+0.20(+6.00%)
Jul 31, 2008
3.978
4.010
3.262
3.318
21,307
-0.48(-12.58%)
Jul 30, 2008
3.739
4.058
3.620
3.795
43,079
+0.06(+1.49%)
Jul 29, 2008
3.739
4.169
3.461
3.739
16,870
-0.31(-7.66%)
Jul 28, 2008
3.978
4.137
3.978
4.050
36,143
-0.02(-0.59%)
Jul 25, 2008
3.978
4.265
3.381
4.074
25,966
+0.07(+1.78%)
Jul 24, 2008
4.113
4.137
3.572
4.002
5,806
-0.07(-1.75%)
Jul 23, 2008
3.970
4.169
3.922
4.074
1,168
+0.37(+9.87%)
Jul 22, 2008
3.377
3.779
3.262
3.708
12,254
+0.33(+9.65%)
Jul 21, 2008
3.302
3.413
3.302
3.381
6,103
+0.10(+2.91%)
Jul 18, 2008
3.358
3.358
3.190
3.286
1,855
-0.08(-2.36%)
Jul 17, 2008
3.270
3.479
3.111
3.366
3,639
+0.18(+5.75%)
Jul 16, 2008
2.745
3.572
2.745
3.183
46,270
+0.31(+10.80%)
Jul 15, 2008
3.000
3.087
2.705
2.872
27,790
-0.21(-6.96%)
Jul 14, 2008
3.731
3.731
2.984
3.087
39,705
-0.16(-4.90%)
Jul 11, 2008
3.756
3.805
3.238
3.246
11,374
-0.64(-16.56%)
Jul 10, 2008
3.787
3.930
3.779
3.891
240,346
+0.11(+2.95%)
Jul 09, 2008
4.018
4.018
3.779
3.779
4,151
-0.24(-5.94%)
Jul 08, 2008
4.177
4.217
3.978
4.018
10,401
-0.13(-3.07%)
Jul 07, 2008
3.978
4.344
3.978
4.145
509,034
+0.17(+4.20%)
Jul 04, 2008
4.368
4.368
3.978
3.978
628
+0.00(+0.00%)
Jul 03, 2008
4.368
4.368
3.978
3.978
628
+0.00(+0.00%)
Jul 02, 2008
3.859
3.978
3.779
3.978
3,396
+0.19(+5.04%)
Jul 01, 2008
3.787
3.787
3.787
3.787
125
-0.31(-7.57%)
Jun 30, 2008
4.296
4.328
3.970
4.097
5,947
+0.03(+0.78%)
Jun 27, 2008
4.766
4.766
3.819
4.066
14,093
-0.56(-12.20%)
Jun 26, 2008
5.005
5.005
4.631
4.631
5,676
-0.14(-3.00%)
Jun 25, 2008
4.774
4.774
4.774
4.774
125
-0.14(-2.76%)
Jun 24, 2008
5.132
5.172
4.790
4.909
5,051
-0.21(-4.06%)
Jun 23, 2008
4.933
5.315
4.782
5.117
2,995
+0.34(+7.19%)
Jun 20, 2008
4.782
4.782
4.774
4.774
1,763
-0.04(-0.83%)
Jun 19, 2008
4.646
4.814
4.463
4.814
6,021
+0.53(+12.25%)
Jun 18, 2008
4.320
4.452
4.233
4.288
2,136
-0.39(-8.33%)
Jun 17, 2008
4.416
4.678
4.376
4.678
1,768
+0.30(+6.91%)
Jun 16, 2008
4.607
4.702
4.376
4.376
15,522
-0.15(-3.34%)
Jun 13, 2008
4.965
5.394
4.456
4.527
42,041
-0.30(-6.26%)
Jun 12, 2008
4.933
5.299
4.829
4.829
4,901
-0.10(-2.10%)
Jun 11, 2008
5.370
5.975
4.893
4.933
17,778
-0.30(-5.78%)
Jun 10, 2008
5.394
5.713
5.235
5.235
24,170
-0.59(-10.11%)
Jun 09, 2008
5.896
5.896
5.601
5.824
2,388
+0.10(+1.67%)
Jun 06, 2008
5.943
5.943
5.729
5.729
4,776
-0.01(-0.14%)
Jun 05, 2008
6.277
6.277
5.729
5.736
754
-0.18(-2.96%)
Jun 04, 2008
5.744
5.912
5.729
5.912
628
+0.10(+1.78%)
Jun 03, 2008
5.808
5.808
5.808
5.808
212,872
-0.02(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.