Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Premier Bncp (NQ: PPBI )

21.91 +1.08 (+5.18%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.246 6.285 6.226 6.285 3,211 +0.04(+0.64%)
May 30, 2012 6.285 6.285 6.206 6.246 8,106 -0.05(-0.76%)
May 29, 2012 6.293 6.357 6.285 6.293 3,142 -0.06(-1.00%)
May 25, 2012 6.301 6.357 6.285 6.357 7,792 +0.00(+0.00%)
May 24, 2012 6.349 6.357 6.325 6.357 8,207 -0.01(-0.12%)
May 23, 2012 6.365 6.365 6.325 6.365 7,829 +0.00(+0.00%)
May 22, 2012 6.365 6.428 6.301 6.365 39,073 -0.01(-0.12%)
May 21, 2012 6.413 6.445 6.373 6.373 3,108 -0.06(-0.99%)
May 18, 2012 6.405 6.476 6.367 6.437 4,799 +0.07(+1.13%)
May 17, 2012 6.373 6.405 6.325 6.365 21,762 -0.05(-0.74%)
May 16, 2012 6.508 6.508 6.373 6.413 6,661 -0.07(-1.04%)
May 15, 2012 6.508 6.516 6.445 6.480 18,159 +0.02(+0.30%)
May 14, 2012 6.508 6.516 6.325 6.460 20,655 -0.06(-0.85%)
May 11, 2012 6.492 6.516 6.429 6.516 4,412 -0.03(-0.49%)
May 10, 2012 6.508 6.612 6.484 6.548 4,336 +0.02(+0.37%)
May 09, 2012 6.365 6.556 6.333 6.524 535,823 +0.24(+3.80%)
May 08, 2012 6.277 6.365 6.277 6.285 5,960 -0.03(-0.50%)
May 07, 2012 6.293 6.365 6.285 6.317 16,123 +0.11(+1.79%)
May 04, 2012 6.166 6.236 6.142 6.206 971 +0.04(+0.65%)
May 03, 2012 6.166 6.166 6.166 6.166 194 +0.02(+0.26%)
May 02, 2012 6.087 6.186 6.087 6.150 32,085 +0.10(+1.58%)
May 01, 2012 6.222 6.254 6.055 6.055 17,155 -0.14(-2.19%)
Apr 30, 2012 6.102 6.365 6.102 6.190 13,955 +0.08(+1.30%)
Apr 27, 2012 6.126 6.158 6.047 6.110 10,596 -0.08(-1.29%)
Apr 26, 2012 6.246 6.293 6.126 6.190 19,358 -0.10(-1.52%)
Apr 25, 2012 6.293 6.357 6.206 6.285 8,878 +0.01(+0.13%)
Apr 24, 2012 6.182 6.341 6.182 6.277 46,803 +0.11(+1.81%)
Apr 23, 2012 6.246 6.364 6.166 6.166 6,530 -0.06(-1.02%)
Apr 20, 2012 6.365 6.365 6.182 6.230 1,075 -0.14(-2.12%)
Apr 19, 2012 6.365 6.365 6.346 6.365 816 +0.00(+0.00%)
Apr 18, 2012 6.365 6.373 6.293 6.365 1,452 -0.04(-0.62%)
Apr 17, 2012 6.405 6.428 6.325 6.405 68,229 -0.02(-0.37%)
Apr 16, 2012 6.484 6.484 6.337 6.429 4,336 -0.02(-0.25%)
Apr 13, 2012 6.381 6.445 6.365 6.445 14,039 -0.01(-0.12%)
Apr 12, 2012 6.341 6.516 5.991 6.453 9,709 +0.05(+0.75%)
Apr 11, 2012 6.373 6.445 6.325 6.405 18,752 +0.02(+0.25%)
Apr 10, 2012 6.389 6.429 6.285 6.389 13,034 +0.02(+0.38%)
Apr 09, 2012 6.365 6.445 6.365 6.365 5,634 -0.00(-0.00%)
Apr 05, 2012 6.365 6.365 6.365 6.365 1,439 -0.05(-0.74%)
Apr 04, 2012 6.365 6.437 6.365 6.413 12,500 -0.03(-0.49%)
Apr 03, 2012 6.309 6.445 6.274 6.445 7,815 +0.21(+3.45%)
Apr 02, 2012 6.254 6.445 6.134 6.230 11,272 -0.14(-2.12%)
Mar 30, 2012 6.325 6.460 6.206 6.365 9,273 -0.06(-0.87%)
Mar 29, 2012 6.445 6.564 6.206 6.421 14,034 -0.14(-2.18%)
Mar 28, 2012 6.437 6.564 6.325 6.564 19,055 +0.12(+1.85%)
Mar 27, 2012 6.464 6.464 6.365 6.445 15,176 +0.02(+0.25%)
Mar 26, 2012 6.365 6.484 6.333 6.429 12,688 -0.02(-0.25%)
Mar 23, 2012 6.484 6.492 6.445 6.445 7,289 +0.00(+0.00%)
Mar 22, 2012 6.445 6.445 6.405 6.445 2,785 -0.04(-0.61%)
Mar 21, 2012 6.508 6.524 6.445 6.484 2,010 +0.04(+0.62%)
Mar 20, 2012 6.476 6.484 6.365 6.445 11,046 -0.04(-0.61%)
Mar 19, 2012 6.508 6.620 6.246 6.484 5,293 -0.03(-0.49%)
Mar 16, 2012 6.476 6.643 6.445 6.516 11,467 -0.01(-0.12%)
Mar 15, 2012 6.516 6.596 6.333 6.524 13,178 +0.02(+0.24%)
Mar 14, 2012 6.437 6.524 6.325 6.508 15,250 +0.14(+2.12%)
Mar 13, 2012 6.166 6.405 6.166 6.373 30,414 +0.16(+2.56%)
Mar 12, 2012 6.166 6.285 6.142 6.214 8,173 +0.05(+0.77%)
Mar 09, 2012 6.166 6.258 6.150 6.166 38,730 +0.00(+0.00%)
Mar 08, 2012 6.039 6.285 6.015 6.166 67,316 +0.13(+2.11%)
Mar 07, 2012 6.039 6.047 5.975 6.039 41,811 +0.02(+0.26%)
Mar 06, 2012 5.904 6.039 5.888 6.023 7,728 +0.04(+0.66%)
Mar 05, 2012 6.031 6.039 5.848 5.983 17,369 +0.02(+0.27%)
Mar 02, 2012 5.967 5.967 5.967 5.967 277 -0.07(-1.19%)
Mar 01, 2012 6.039 6.039 5.959 6.039 9,873 +0.06(+1.07%)
Feb 29, 2012 5.935 6.039 5.935 5.975 10,281 +0.02(+0.27%)
Feb 28, 2012 5.919 5.999 5.888 5.959 22,709 +0.06(+1.08%)
Feb 27, 2012 5.991 5.991 5.888 5.896 7,032 -0.10(-1.59%)
Feb 24, 2012 6.015 6.015 5.943 5.991 7,445 +0.03(+0.53%)
Feb 23, 2012 5.888 5.959 5.808 5.959 18,219 +0.06(+0.94%)
Feb 22, 2012 5.888 5.919 5.689 5.904 29,708 +0.02(+0.27%)
Feb 21, 2012 6.023 6.044 5.808 5.888 17,349 -0.09(-1.46%)
Feb 17, 2012 5.888 6.039 5.888 5.975 3,461 -0.08(-1.31%)
Feb 16, 2012 5.880 6.134 5.880 6.055 31,239 +0.01(+0.13%)
Feb 15, 2012 6.039 6.047 5.848 6.047 28,290 +0.02(+0.40%)
Feb 14, 2012 5.760 6.023 5.760 6.023 16,838 +0.18(+3.13%)
Feb 13, 2012 5.864 5.896 5.824 5.840 21,873 +0.08(+1.38%)
Feb 10, 2012 5.943 6.031 5.702 5.760 5,008 -0.27(-4.49%)
Feb 09, 2012 6.047 6.047 5.927 6.031 3,519 +0.02(+0.40%)
Feb 08, 2012 6.039 6.039 5.840 6.007 1,111 -0.03(-0.53%)
Feb 07, 2012 6.055 6.055 6.039 6.039 502 -0.01(-0.13%)
Feb 06, 2012 5.991 6.047 5.967 6.047 1,995 +0.00(+0.00%)
Feb 03, 2012 6.142 6.142 5.959 6.047 26,444 -0.08(-1.30%)
Feb 02, 2012 5.919 6.126 5.919 6.126 14,359 +0.18(+2.94%)
Feb 01, 2012 6.031 6.047 5.768 5.951 18,224 -0.06(-1.06%)
Jan 31, 2012 6.039 6.039 5.816 6.015 6,949 +0.01(+0.13%)
Jan 30, 2012 6.102 6.102 5.816 6.007 19,791 -0.11(-1.82%)
Jan 27, 2012 5.919 6.118 5.808 6.118 6,097 +0.19(+3.22%)
Jan 26, 2012 6.055 6.126 5.808 5.927 24,290 -0.10(-1.72%)
Jan 25, 2012 5.768 6.206 5.768 6.031 47,880 +0.26(+4.55%)
Jan 24, 2012 5.410 5.808 5.331 5.768 31,744 +0.40(+7.41%)
Jan 23, 2012 5.343 5.370 5.211 5.370 7,522 -0.00(-0.00%)
Jan 20, 2012 5.235 5.370 5.235 5.370 4,215 +0.12(+2.27%)
Jan 19, 2012 5.402 5.402 5.251 5.251 7,078 -0.12(-2.22%)
Jan 18, 2012 5.251 5.394 5.235 5.370 36,362 +0.04(+0.75%)
Jan 17, 2012 5.243 5.331 5.243 5.331 30,127 +0.12(+2.29%)
Jan 13, 2012 5.164 5.251 5.028 5.211 2,694 +0.00(+0.00%)
Jan 12, 2012 5.219 5.243 5.040 5.211 5,854 -0.02(-0.30%)
Jan 11, 2012 5.148 5.291 5.148 5.227 6,266 +0.18(+3.46%)
Jan 10, 2012 5.044 5.068 5.012 5.052 6,285 -0.02(-0.47%)
Jan 09, 2012 5.076 5.092 5.012 5.076 9,900 -0.02(-0.31%)
Jan 06, 2012 5.124 5.132 5.028 5.092 6,871 -0.04(-0.78%)
Jan 05, 2012 5.092 5.172 5.044 5.132 22,803 +0.08(+1.57%)
Jan 04, 2012 5.052 5.132 5.052 5.052 21,366 +0.01(+0.16%)
Dec 30, 2011 5.012 5.235 4.933 5.044 11,605 +0.03(+0.63%)
Dec 29, 2011 4.997 5.012 4.965 5.012 10,171 +0.05(+0.96%)
Dec 27, 2011 4.965 4.965 4.965 4.965 0 +0.02(+0.32%)
Dec 22, 2011 4.949 4.949 4.949 4.949 0 -0.02(-0.48%)
Dec 21, 2011 4.933 4.973 4.853 4.973 18,357 +0.06(+1.21%)
Dec 20, 2011 4.909 5.012 4.893 4.913 35,564 +0.00(+0.00%)
Dec 19, 2011 4.869 4.953 4.869 4.913 7,161 -0.01(-0.24%)
Dec 16, 2011 4.933 4.933 4.913 4.925 4,781 +0.03(+0.65%)
Dec 15, 2011 4.933 4.933 4.861 4.893 19,230 -0.09(-1.76%)
Dec 14, 2011 4.941 4.997 4.933 4.981 731 +0.05(+0.97%)
Dec 13, 2011 5.044 5.052 4.933 4.933 1,256 -0.04(-0.80%)
Dec 12, 2011 5.092 5.092 4.973 4.973 5,609 -0.12(-2.34%)
Dec 09, 2011 5.092 5.092 5.076 5.092 8,923 +0.07(+1.43%)
Dec 08, 2011 5.036 5.132 5.020 5.020 2,890 -0.11(-2.17%)
Dec 07, 2011 5.092 5.156 5.092 5.132 1,809 +0.00(+0.00%)
Dec 06, 2011 5.092 5.132 5.092 5.132 1,256 +0.15(+3.04%)
Dec 05, 2011 5.195 5.195 4.973 4.981 6,031 -0.18(-3.40%)
Dec 02, 2011 5.187 5.187 5.108 5.156 5,404 -0.05(-0.92%)
Dec 01, 2011 5.180 5.211 5.180 5.203 2,550 -0.04(-0.76%)
Nov 30, 2011 5.226 5.251 5.100 5.243 6,535 +0.11(+2.17%)
Nov 29, 2011 5.132 5.132 5.124 5.132 1,126 +0.00(+0.00%)
Nov 28, 2011 5.235 5.323 5.092 5.132 14,716 +0.00(+0.00%)
Nov 25, 2011 5.132 5.132 5.132 5.132 977 -0.00(-0.00%)
Nov 23, 2011 5.132 5.132 5.132 5.132 2,388 -0.04(-0.77%)
Nov 22, 2011 5.219 5.239 5.124 5.172 5,655 -0.09(-1.66%)
Nov 21, 2011 5.140 5.363 5.140 5.259 5,048 -0.02(-0.45%)
Nov 18, 2011 5.370 5.394 5.251 5.283 1,724 +0.02(+0.45%)
Nov 17, 2011 5.243 5.323 5.243 5.259 10,809 +0.10(+2.01%)
Nov 16, 2011 5.569 5.577 5.132 5.156 38,252 -0.37(-6.76%)
Nov 15, 2011 5.538 5.577 5.522 5.530 3,280 +0.02(+0.29%)
Nov 14, 2011 5.641 5.641 5.514 5.514 2,010 -0.13(-2.33%)
Nov 11, 2011 5.657 5.665 5.514 5.645 4,980 -0.00(-0.07%)
Nov 10, 2011 5.291 5.649 5.291 5.649 39,389 +0.28(+5.19%)
Nov 09, 2011 5.522 5.522 5.331 5.370 19,643 -0.14(-2.60%)
Nov 08, 2011 5.355 5.569 5.331 5.514 11,853 +0.23(+4.37%)
Nov 07, 2011 5.148 5.286 5.148 5.283 3,333 +0.12(+2.31%)
Nov 04, 2011 5.243 5.283 5.116 5.164 15,857 +0.02(+0.46%)
Nov 02, 2011 5.068 5.140 5.140 5.140 23,629 +0.07(+1.41%)
Nov 01, 2011 5.084 5.084 4.997 5.068 6,399 +0.02(+0.35%)
Oct 31, 2011 5.012 5.259 4.933 5.051 243,380 +0.06(+1.24%)
Oct 28, 2011 5.099 5.156 4.973 4.989 8,275 -0.14(-2.79%)
Oct 27, 2011 5.092 5.132 5.092 5.132 26,142 +0.04(+0.78%)
Oct 25, 2011 5.140 5.092 5.092 5.092 2,639 -0.07(-1.39%)
Oct 24, 2011 5.148 5.172 5.072 5.164 18,641 +0.04(+0.78%)
Oct 21, 2011 4.973 5.124 4.973 5.124 9,544 +0.12(+2.38%)
Oct 20, 2011 4.678 5.005 4.678 5.005 17,645 +0.39(+8.45%)
Oct 19, 2011 4.575 4.615 4.575 4.615 3,142 -0.02(-0.51%)
Oct 18, 2011 4.495 4.646 4.495 4.639 14,484 +0.14(+3.00%)
Oct 17, 2011 4.654 4.654 4.376 4.503 33,558 -0.10(-2.08%)
Oct 14, 2011 4.694 4.694 4.599 4.599 12,163 +0.02(+0.52%)
Oct 13, 2011 4.583 4.670 4.575 4.575 1,289 -0.12(-2.54%)
Oct 12, 2011 4.575 4.694 4.575 4.694 7,666 +0.02(+0.34%)
Oct 11, 2011 4.678 4.678 4.615 4.678 1,148 +0.02(+0.34%)
Oct 10, 2011 4.654 4.662 4.654 4.662 2,136 +0.05(+1.03%)
Oct 07, 2011 4.511 4.615 4.511 4.615 5,781 +0.02(+0.35%)
Oct 06, 2011 4.575 4.599 4.543 4.599 628 +0.04(+0.87%)
Oct 05, 2011 4.615 4.615 4.559 4.559 1,386 +0.00(+0.00%)
Oct 04, 2011 4.551 4.686 4.463 4.559 9,232 -0.06(-1.21%)
Oct 03, 2011 4.575 4.718 4.575 4.615 4,989 -0.08(-1.69%)
Sep 30, 2011 4.702 4.790 4.694 4.694 4,021 -0.03(-0.67%)
Sep 29, 2011 4.893 4.893 4.694 4.726 6,787 +0.02(+0.51%)
Sep 28, 2011 4.742 4.742 4.702 4.702 2,562 -0.08(-1.66%)
Sep 27, 2011 4.774 4.814 4.734 4.782 2,459 -0.02(-0.33%)
Sep 26, 2011 4.806 4.806 4.742 4.798 3,179 +0.14(+2.99%)
Sep 23, 2011 4.639 4.662 4.631 4.658 2,023 +0.00(+0.09%)
Sep 22, 2011 4.790 4.790 4.615 4.654 16,906 -0.13(-2.66%)
Sep 21, 2011 4.782 4.869 4.782 4.782 21,141 -0.04(-0.83%)
Sep 20, 2011 4.829 4.930 4.814 4.822 1,348 -0.03(-0.61%)
Sep 19, 2011 4.790 4.853 4.782 4.851 6,180 -0.04(-0.85%)
Sep 16, 2011 4.877 4.925 4.822 4.893 4,808 +0.06(+1.32%)
Sep 15, 2011 4.917 5.004 4.829 4.829 1,439 -0.01(-0.16%)
Sep 14, 2011 4.941 4.941 4.837 4.837 1,510 -0.02(-0.33%)
Sep 13, 2011 4.901 4.901 4.853 4.853 7,038 -0.04(-0.81%)
Sep 12, 2011 4.861 4.957 4.861 4.893 9,641 +0.03(+0.65%)
Sep 09, 2011 4.893 4.981 4.861 4.861 15,208 -0.13(-2.55%)
Sep 08, 2011 5.036 5.036 4.973 4.989 12,784 -0.06(-1.26%)
Sep 07, 2011 5.124 5.148 5.052 5.052 8,312 +0.04(+0.79%)
Sep 06, 2011 4.973 5.012 4.960 5.012 1,885 +0.00(+0.00%)
Sep 02, 2011 5.132 5.132 5.012 5.012 1,598 -0.02(-0.32%)
Sep 01, 2011 5.012 5.092 5.012 5.028 502 -0.06(-1.25%)
Aug 31, 2011 5.052 5.124 5.012 5.092 1,835 -0.04(-0.78%)
Aug 29, 2011 4.925 5.132 5.132 5.132 8,043 +0.29(+5.91%)
Aug 26, 2011 4.861 4.869 4.822 4.845 12,629 -0.05(-0.98%)
Aug 25, 2011 4.893 4.933 4.869 4.893 27,022 -0.02(-0.49%)
Aug 24, 2011 4.933 4.949 4.917 4.917 879 +0.00(+0.00%)
Aug 23, 2011 5.036 5.036 4.901 4.917 5,178 -0.06(-1.12%)
Aug 22, 2011 5.068 5.132 4.973 4.973 9,543 -0.15(-2.95%)
Aug 19, 2011 5.124 5.124 5.124 5.124 628 +0.00(+0.00%)
Aug 18, 2011 5.108 5.180 5.018 5.124 10,488 -0.01(-0.16%)
Aug 17, 2011 5.132 5.156 5.092 5.132 8,911 +0.00(+0.00%)
Aug 16, 2011 5.144 5.172 5.132 5.132 6,616 -0.01(-0.15%)
Aug 15, 2011 5.108 5.172 5.092 5.140 15,933 +0.08(+1.57%)
Aug 12, 2011 5.203 5.211 5.036 5.060 174,738 -0.08(-1.55%)
Aug 11, 2011 5.235 5.283 5.092 5.140 9,872 -0.09(-1.67%)
Aug 10, 2011 5.068 5.227 4.973 5.227 6,027 +0.11(+2.18%)
Aug 09, 2011 5.092 5.172 5.092 5.116 30,975 +0.02(+0.31%)
Aug 08, 2011 5.211 5.219 5.060 5.100 21,517 -0.11(-2.14%)
Aug 05, 2011 5.259 5.346 5.211 5.211 6,754 -0.06(-1.21%)
Aug 04, 2011 5.299 5.331 5.231 5.275 17,098 -0.02(-0.45%)
Aug 03, 2011 5.370 5.418 5.291 5.299 6,472 -0.05(-0.89%)
Aug 02, 2011 5.394 5.418 5.267 5.347 7,541 -0.03(-0.59%)
Aug 01, 2011 5.235 5.418 5.172 5.378 5,254 +0.14(+2.58%)
Jul 29, 2011 5.156 5.251 5.116 5.243 9,092 +0.12(+2.33%)
Jul 28, 2011 5.243 5.251 5.092 5.124 39,260 -0.05(-0.92%)
Jul 27, 2011 5.092 5.259 5.084 5.172 13,893 +0.07(+1.46%)
Jul 26, 2011 5.108 5.140 5.092 5.097 5,409 +0.01(+0.10%)
Jul 25, 2011 5.100 5.164 5.092 5.092 6,002 -0.03(-0.62%)
Jul 22, 2011 5.124 5.167 5.092 5.124 1,481 +0.02(+0.31%)
Jul 21, 2011 5.132 5.132 5.108 5.108 13,008 +0.00(+0.00%)
Jul 20, 2011 5.092 5.140 5.076 5.108 5,579 -0.02(-0.47%)
Jul 19, 2011 5.172 5.172 5.100 5.132 4,021 +0.04(+0.78%)
Jul 18, 2011 5.172 5.180 5.092 5.092 11,015 -0.02(-0.31%)
Jul 15, 2011 5.386 5.386 5.108 5.108 2,890 -0.06(-1.23%)
Jul 14, 2011 5.132 5.172 5.132 5.172 14,917 +0.01(+0.15%)
Jul 13, 2011 5.235 5.235 5.132 5.164 5,454 -0.01(-0.15%)
Jul 12, 2011 5.180 5.211 5.136 5.172 23,512 +0.00(+0.00%)
Jul 11, 2011 5.195 5.251 5.132 5.172 33,943 -0.02(-0.31%)
Jul 08, 2011 5.124 5.251 5.100 5.187 12,821 +0.02(+0.31%)
Jul 07, 2011 5.084 5.180 5.068 5.172 4,084 +0.05(+0.93%)
Jul 06, 2011 5.164 5.164 5.100 5.124 17,596 +0.02(+0.31%)
Jul 05, 2011 5.148 5.291 5.108 5.108 2,582 -0.02(-0.47%)
Jul 01, 2011 5.132 5.132 5.092 5.132 1,462 +0.04(+0.78%)
Jun 30, 2011 5.132 5.132 5.092 5.092 5,440 -0.07(-1.39%)
Jun 29, 2011 5.172 5.172 5.116 5.164 4,279 +0.03(+0.54%)
Jun 28, 2011 5.140 5.140 5.136 5.136 251 -0.00(-0.08%)
Jun 27, 2011 5.164 5.172 5.060 5.140 14,391 +0.05(+0.94%)
Jun 24, 2011 5.215 5.215 5.092 5.092 11,877 -0.10(-1.99%)
Jun 23, 2011 5.243 5.251 5.180 5.196 2,193 +0.00(+0.00%)
Jun 22, 2011 5.211 5.211 5.172 5.195 4,650 -0.02(-0.31%)
Jun 21, 2011 5.203 5.211 5.172 5.211 4,021 +0.04(+0.77%)
Jun 20, 2011 5.084 5.211 5.012 5.172 3,815 +0.08(+1.56%)
Jun 17, 2011 4.957 5.092 4.869 5.092 16,834 +0.16(+3.23%)
Jun 16, 2011 5.052 5.052 4.893 4.933 23,516 -0.14(-2.82%)
Jun 15, 2011 5.132 5.132 5.020 5.076 6,909 -0.10(-1.85%)
Jun 14, 2011 5.172 5.283 5.052 5.172 22,554 -0.08(-1.52%)
Jun 13, 2011 5.251 5.283 5.180 5.251 6,650 -0.04(-0.75%)
Jun 10, 2011 5.299 5.331 5.219 5.291 4,901 -0.03(-0.60%)
Jun 09, 2011 5.331 5.442 5.291 5.323 37,115 -0.01(-0.15%)
Jun 08, 2011 5.343 5.418 5.307 5.331 13,295 -0.01(-0.15%)
Jun 07, 2011 5.474 5.474 5.291 5.339 3,550 -0.03(-0.59%)
Jun 06, 2011 5.379 5.410 5.370 5.370 4,169 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.