Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.960 +0.090 (+1.85%)
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.010 5.100 4.772 4.971 55,381 +0.23(+4.92%)
May 27, 2021 4.722 4.810 4.670 4.738 13,785 -0.09(-1.87%)
May 26, 2021 4.790 4.850 4.670 4.829 6,938 -0.03(-0.65%)
May 25, 2021 4.890 4.890 4.720 4.860 16,835 +0.07(+1.46%)
May 24, 2021 4.730 4.900 4.710 4.790 6,534 +0.06(+1.27%)
May 21, 2021 4.810 4.950 4.660 4.730 54,881 -0.19(-3.90%)
May 20, 2021 4.730 5.250 4.709 4.922 183,152 +0.24(+5.23%)
May 19, 2021 5.000 5.000 4.632 4.677 9,310 +0.02(+0.37%)
May 18, 2021 4.700 4.700 4.630 4.660 12,529 +0.03(+0.68%)
May 17, 2021 4.760 4.790 4.580 4.628 22,559 -0.14(-2.86%)
May 14, 2021 4.840 4.840 4.730 4.765 12,550 -0.06(-1.14%)
May 13, 2021 4.850 5.000 4.820 4.820 16,556 +0.01(+0.18%)
May 12, 2021 5.050 5.050 4.810 4.811 4,677 -0.17(-3.39%)
May 11, 2021 4.900 5.030 4.760 4.980 12,232 -0.02(-0.40%)
May 10, 2021 5.020 5.050 4.959 5.000 9,545 -0.07(-1.38%)
May 07, 2021 5.066 5.120 5.020 5.070 7,797 -0.08(-1.55%)
May 06, 2021 5.060 5.150 5.010 5.150 15,379 +0.07(+1.39%)
May 05, 2021 5.090 5.110 5.050 5.079 13,636 +0.03(+0.58%)
May 04, 2021 4.940 5.070 4.940 5.050 3,374 +0.10(+2.02%)
May 03, 2021 5.190 5.190 4.950 4.950 8,505 -0.16(-3.13%)
Apr 30, 2021 5.200 5.230 5.100 5.110 700 -0.14(-2.67%)
Apr 29, 2021 5.160 5.250 5.110 5.250 1,817 +0.01(+0.19%)
Apr 28, 2021 5.160 5.240 5.160 5.240 4,658 +0.03(+0.57%)
Apr 27, 2021 5.378 5.378 5.210 5.210 8,528 -0.12(-2.25%)
Apr 26, 2021 5.300 5.330 5.230 5.330 2,245 +0.05(+0.95%)
Apr 23, 2021 5.410 5.480 5.250 5.280 10,300 -0.13(-2.40%)
Apr 22, 2021 5.110 5.740 5.110 5.410 34,141 +0.48(+9.74%)
Apr 21, 2021 4.860 4.950 4.830 4.930 7,594 +0.07(+1.44%)
Apr 20, 2021 4.880 5.080 4.830 4.860 9,989 -0.08(-1.62%)
Apr 19, 2021 5.490 5.490 4.750 4.940 56,971 -0.46(-8.52%)
Apr 16, 2021 5.450 5.480 5.400 5.400 5,000 -0.05(-0.92%)
Apr 15, 2021 5.500 5.565 5.450 5.450 7,284 -0.04(-0.73%)
Apr 14, 2021 5.480 5.705 5.480 5.490 12,940 +0.01(+0.18%)
Apr 13, 2021 5.720 5.900 5.460 5.480 16,456 -0.22(-3.86%)
Apr 12, 2021 5.460 5.790 5.400 5.700 35,073 +0.16(+2.89%)
Apr 09, 2021 5.650 5.710 5.540 5.540 15,500 -0.15(-2.64%)
Apr 08, 2021 5.590 6.350 5.555 5.690 136,527 +0.07(+1.25%)
Apr 07, 2021 5.740 5.740 5.440 5.620 13,633 -0.09(-1.58%)
Apr 06, 2021 5.560 5.790 5.530 5.710 12,708 -0.04(-0.70%)
Apr 05, 2021 5.350 5.900 5.301 5.750 57,454 +0.36(+6.58%)
Apr 01, 2021 5.375 5.900 5.330 5.395 67,100 +0.02(+0.47%)
Mar 31, 2021 5.445 5.445 5.310 5.370 3,670 -0.08(-1.38%)
Mar 30, 2021 5.565 5.580 5.300 5.445 17,206 +0.14(+2.54%)
Mar 29, 2021 5.447 5.490 5.258 5.310 23,487 -0.25(-4.50%)
Mar 26, 2021 5.400 5.590 5.400 5.560 7,100 +0.17(+3.15%)
Mar 25, 2021 5.330 5.580 5.290 5.390 22,235 -0.18(-3.23%)
Mar 24, 2021 5.530 5.850 5.395 5.570 14,667 +0.08(+1.46%)
Mar 23, 2021 5.630 5.930 5.490 5.490 27,453 -0.07(-1.26%)
Mar 22, 2021 5.680 5.925 5.560 5.560 27,777 -0.06(-1.07%)
Mar 19, 2021 5.750 6.077 5.620 5.620 27,000 -0.21(-3.60%)
Mar 18, 2021 6.090 6.220 5.781 5.830 25,632 -0.22(-3.64%)
Mar 17, 2021 6.020 6.219 5.900 6.050 29,889 -0.14(-2.26%)
Mar 16, 2021 6.280 6.280 5.950 6.190 13,333 +0.00(+0.00%)
Mar 15, 2021 5.730 6.210 5.700 6.190 153,125 +0.48(+8.41%)
Mar 12, 2021 5.900 5.930 5.700 5.710 12,400 -0.20(-3.38%)
Mar 11, 2021 5.770 5.950 5.530 5.910 63,342 +0.35(+6.29%)
Mar 10, 2021 5.980 6.500 5.480 5.560 166,070 -0.23(-3.97%)
Mar 09, 2021 5.510 5.800 5.440 5.790 14,302 +0.37(+6.83%)
Mar 08, 2021 5.500 5.650 5.340 5.420 11,580 -0.08(-1.45%)
Mar 05, 2021 5.300 5.590 5.170 5.500 27,100 +0.17(+3.19%)
Mar 04, 2021 5.370 5.870 5.280 5.330 114,372 -0.03(-0.56%)
Mar 03, 2021 5.400 5.425 5.200 5.360 31,863 +0.00(+0.00%)
Mar 02, 2021 5.850 5.920 5.320 5.360 25,389 -0.07(-1.29%)
Mar 01, 2021 5.460 5.570 5.400 5.430 18,020 +0.22(+4.22%)
Feb 26, 2021 5.564 5.642 5.100 5.210 36,800 -0.13(-2.43%)
Feb 25, 2021 5.551 5.551 5.340 5.340 17,852 -0.26(-4.64%)
Feb 24, 2021 5.800 5.800 5.500 5.600 20,061 +0.02(+0.36%)
Feb 23, 2021 5.710 5.920 5.250 5.580 43,639 -0.34(-5.74%)
Feb 22, 2021 5.880 6.120 5.730 5.920 30,546 -0.16(-2.63%)
Feb 19, 2021 5.760 6.140 5.760 6.080 39,800 +0.34(+5.92%)
Feb 18, 2021 6.000 6.145 5.700 5.740 47,493 -0.55(-8.74%)
Feb 17, 2021 6.380 6.800 6.100 6.290 97,048 -0.12(-1.87%)
Feb 16, 2021 6.450 6.765 6.200 6.410 74,476 +0.23(+3.72%)
Feb 12, 2021 5.720 6.210 5.720 6.180 52,300 +0.28(+4.75%)
Feb 11, 2021 5.940 6.030 5.860 5.900 19,419 -0.06(-1.01%)
Feb 10, 2021 5.930 6.100 5.800 5.960 16,413 +0.14(+2.41%)
Feb 09, 2021 5.710 5.980 5.710 5.820 49,349 +0.20(+3.60%)
Feb 08, 2021 5.500 5.700 5.500 5.618 44,654 +0.17(+3.13%)
Feb 05, 2021 5.070 5.650 5.070 5.448 108,500 +0.38(+7.45%)
Feb 04, 2021 5.010 5.200 5.010 5.070 15,150 -0.04(-0.78%)
Feb 03, 2021 5.160 5.180 5.030 5.110 18,642 +0.02(+0.39%)
Feb 02, 2021 5.080 5.240 5.080 5.090 13,429 -0.07(-1.36%)
Feb 01, 2021 5.050 5.210 4.840 5.160 45,685 +0.08(+1.57%)
Jan 29, 2021 5.219 5.359 5.020 5.080 29,200 -0.17(-3.24%)
Jan 28, 2021 5.220 5.300 5.150 5.250 17,637 -0.02(-0.38%)
Jan 27, 2021 5.150 5.409 5.150 5.270 10,496 -0.15(-2.77%)
Jan 26, 2021 5.340 5.630 5.250 5.420 33,054 +0.03(+0.56%)
Jan 25, 2021 5.490 5.660 5.310 5.390 35,463 -0.01(-0.19%)
Jan 22, 2021 5.250 5.490 5.205 5.400 47,300 +0.19(+3.65%)
Jan 21, 2021 5.110 5.280 5.110 5.210 21,318 +0.11(+2.16%)
Jan 20, 2021 5.320 5.580 4.920 5.100 54,277 -0.22(-4.14%)
Jan 19, 2021 5.360 5.380 5.101 5.320 25,121 +0.23(+4.52%)
Jan 15, 2021 5.130 5.149 5.000 5.090 7,500 -0.03(-0.59%)
Jan 14, 2021 5.400 5.400 4.850 5.120 22,912 +0.01(+0.20%)
Jan 13, 2021 4.790 5.580 4.770 5.110 168,820 +0.30(+6.24%)
Jan 12, 2021 4.840 4.840 4.770 4.810 4,252 +0.01(+0.21%)
Jan 11, 2021 4.770 4.850 4.700 4.800 7,918 +0.03(+0.63%)
Jan 08, 2021 4.750 4.804 4.570 4.770 10,900 +0.03(+0.63%)
Jan 07, 2021 4.790 4.830 4.670 4.740 17,587 -0.06(-1.25%)
Jan 06, 2021 4.930 4.946 4.770 4.800 18,882 -0.08(-1.64%)
Jan 05, 2021 4.730 5.350 4.730 4.880 71,494 +0.26(+5.63%)
Jan 04, 2021 4.690 4.760 4.500 4.620 34,021 -0.06(-1.28%)
Dec 31, 2020 4.680 4.680 4.680 16,687 +0.09(+1.96%)
Dec 30, 2020 4.700 4.760 4.590 4.590 16,687 -0.09(-1.92%)
Dec 29, 2020 4.730 4.790 4.500 4.680 26,107 -0.04(-0.85%)
Dec 28, 2020 4.740 4.800 4.630 4.720 11,422 +0.02(+0.43%)
Dec 24, 2020 4.600 4.750 4.450 4.700 9,200 +0.02(+0.43%)
Dec 23, 2020 4.340 4.720 4.340 4.680 22,244 +0.26(+5.88%)
Dec 22, 2020 4.740 4.740 4.420 4.420 30,970 -0.20(-4.33%)
Dec 21, 2020 4.540 4.845 4.540 4.620 44,903 -0.08(-1.70%)
Dec 18, 2020 4.940 4.980 4.700 4.700 55,100 -0.19(-3.89%)
Dec 17, 2020 4.920 4.950 4.820 4.890 25,044 +0.02(+0.51%)
Dec 16, 2020 4.660 4.950 4.660 4.865 42,056 +0.07(+1.35%)
Dec 15, 2020 4.580 4.800 4.500 4.800 79,324 +0.29(+6.43%)
Dec 14, 2020 4.350 4.580 4.220 4.510 94,757 +0.17(+3.92%)
Dec 11, 2020 4.340 4.350 4.065 4.340 87,200 -0.01(-0.23%)
Dec 10, 2020 3.720 4.650 3.610 4.350 448,755 +0.55(+14.47%)
Dec 09, 2020 3.770 3.840 3.600 3.800 66,242 +0.03(+0.80%)
Dec 08, 2020 3.689 3.890 3.680 3.770 61,089 +0.05(+1.34%)
Dec 07, 2020 3.660 3.750 3.601 3.720 56,943 +0.03(+0.71%)
Dec 04, 2020 3.640 3.695 3.570 3.694 19,600 +0.06(+1.75%)
Dec 03, 2020 3.460 3.710 3.460 3.630 10,626 +0.17(+4.91%)
Dec 02, 2020 3.550 3.580 3.454 3.460 9,692 -0.09(-2.54%)
Dec 01, 2020 3.510 3.770 3.450 3.550 89,795 +0.12(+3.50%)
Nov 30, 2020 3.380 3.560 3.360 3.430 23,139 +0.05(+1.48%)
Nov 27, 2020 3.360 3.380 3.300 3.380 5,600 +0.01(+0.30%)
Nov 25, 2020 3.330 3.370 3.270 3.370 10,900 +0.06(+1.82%)
Nov 24, 2020 3.274 3.350 3.260 3.310 24,878 -0.01(-0.31%)
Nov 23, 2020 3.280 3.363 3.270 3.320 14,954 +0.00(+0.00%)
Nov 20, 2020 3.310 3.330 2.970 3.320 50,900 -0.02(-0.55%)
Nov 19, 2020 3.450 3.450 3.280 3.338 37,665 -0.05(-1.52%)
Nov 18, 2020 3.410 3.450 3.320 3.390 18,688 +0.04(+1.19%)
Nov 17, 2020 3.350 3.430 3.280 3.350 39,537 +0.01(+0.30%)
Nov 16, 2020 3.550 3.640 3.270 3.340 83,509 -0.22(-6.18%)
Nov 13, 2020 3.500 3.572 3.481 3.560 8,700 +0.06(+1.71%)
Nov 12, 2020 3.400 3.610 3.398 3.500 24,200 +0.05(+1.45%)
Nov 11, 2020 3.390 3.600 3.390 3.450 14,810 +0.00(+0.00%)
Nov 10, 2020 3.310 3.550 3.310 3.450 54,953 +0.12(+3.60%)
Nov 09, 2020 3.420 3.520 3.280 3.330 10,864 -0.01(-0.30%)
Nov 06, 2020 3.400 3.430 3.340 3.340 5,200 -0.06(-1.76%)
Nov 05, 2020 3.400 3.460 3.380 3.400 6,092 +0.07(+2.10%)
Nov 04, 2020 3.350 3.480 3.330 3.330 24,680 -0.06(-1.77%)
Nov 03, 2020 3.360 3.490 3.300 3.390 19,463 -0.04(-1.17%)
Nov 02, 2020 3.283 3.520 3.283 3.430 44,984 +0.22(+6.85%)
Oct 30, 2020 3.277 3.277 3.210 3.210 18,800 -0.11(-3.31%)
Oct 29, 2020 3.260 3.450 3.200 3.320 20,596 +0.05(+1.53%)
Oct 28, 2020 3.460 3.470 3.260 3.270 36,257 -0.23(-6.57%)
Oct 27, 2020 3.590 3.640 3.480 3.500 15,106 -0.16(-4.37%)
Oct 26, 2020 3.550 3.835 3.460 3.660 67,800 +0.15(+4.27%)
Oct 23, 2020 3.470 3.600 3.450 3.510 36,800 +0.04(+1.15%)
Oct 22, 2020 3.550 3.669 3.447 3.470 33,325 -0.03(-0.86%)
Oct 21, 2020 3.580 3.700 3.450 3.500 124,330 -0.08(-2.23%)
Oct 20, 2020 3.720 3.810 3.560 3.580 34,439 -0.11(-2.98%)
Oct 19, 2020 3.730 4.200 3.650 3.690 249,075 +0.05(+1.37%)
Oct 16, 2020 3.580 3.870 3.560 3.640 67,500 -0.08(-2.15%)
Oct 15, 2020 3.570 3.720 3.400 3.720 110,148 +0.17(+4.79%)
Oct 14, 2020 3.370 3.610 3.290 3.550 140,059 +0.29(+8.90%)
Oct 13, 2020 3.320 3.380 3.250 3.260 21,590 -0.05(-1.51%)
Oct 12, 2020 3.340 3.390 3.300 3.310 35,362 -0.06(-1.78%)
Oct 09, 2020 3.480 3.490 3.330 3.370 37,200 -0.16(-4.53%)
Oct 08, 2020 3.220 3.550 3.120 3.530 348,983 +0.31(+9.63%)
Oct 07, 2020 3.220 3.262 3.138 3.220 50,973 +0.01(+0.31%)
Oct 06, 2020 3.490 3.490 3.150 3.210 102,755 -0.14(-4.18%)
Oct 05, 2020 3.206 3.630 3.206 3.350 210,509 +0.13(+4.04%)
Oct 02, 2020 3.000 3.230 3.000 3.220 49,400 +0.08(+2.55%)
Oct 01, 2020 3.080 3.180 3.080 3.140 9,914 +0.01(+0.32%)
Sep 30, 2020 3.090 3.150 3.070 3.130 18,606 -0.01(-0.32%)
Sep 29, 2020 3.083 3.150 3.024 3.140 26,517 -0.01(-0.32%)
Sep 28, 2020 2.920 3.150 2.920 3.150 17,662 +0.19(+6.42%)
Sep 25, 2020 2.910 3.040 2.850 2.960 36,000 +0.01(+0.34%)
Sep 24, 2020 3.080 3.080 2.830 2.950 65,288 -0.08(-2.64%)
Sep 23, 2020 3.060 3.090 2.980 3.030 14,800 -0.06(-1.94%)
Sep 22, 2020 3.080 3.112 3.060 3.090 12,162 +0.05(+1.64%)
Sep 21, 2020 3.050 3.060 2.980 3.040 9,097 -0.06(-1.94%)
Sep 18, 2020 3.100 3.100 3.070 3.100 8,100 +0.00(+0.00%)
Sep 17, 2020 3.060 3.120 3.030 3.100 23,066 +0.00(+0.00%)
Sep 16, 2020 3.060 3.172 3.060 3.100 24,885 -0.04(-1.27%)
Sep 15, 2020 3.050 3.140 3.050 3.140 4,425 +0.05(+1.62%)
Sep 14, 2020 3.030 3.095 3.020 3.090 8,561 +0.02(+0.65%)
Sep 11, 2020 3.020 3.100 3.020 3.070 12,200 +0.02(+0.66%)
Sep 10, 2020 3.020 3.140 3.020 3.050 53,825 -0.02(-0.65%)
Sep 09, 2020 2.980 3.250 2.970 3.070 188,103 +0.25(+8.87%)
Sep 08, 2020 2.850 2.890 2.810 2.820 40,188 -0.09(-3.09%)
Sep 04, 2020 2.970 3.030 2.850 2.910 63,600 -0.13(-4.28%)
Sep 03, 2020 3.150 3.150 2.950 3.040 19,288 -0.06(-1.94%)
Sep 02, 2020 2.990 3.100 2.880 3.100 23,734 +0.11(+3.68%)
Sep 01, 2020 2.930 2.990 2.800 2.990 56,474 +0.06(+2.05%)
Aug 31, 2020 3.075 3.100 2.870 2.930 28,154 -0.16(-5.18%)
Aug 28, 2020 3.012 3.127 3.012 3.090 17,900 +0.04(+1.31%)
Aug 27, 2020 3.120 3.120 2.950 3.050 37,189 -0.07(-2.24%)
Aug 26, 2020 3.090 3.160 3.030 3.120 14,931 -0.04(-1.27%)
Aug 25, 2020 3.030 3.160 3.010 3.160 44,969 +0.08(+2.60%)
Aug 24, 2020 3.005 3.120 2.971 3.080 23,493 +0.03(+0.98%)
Aug 21, 2020 3.070 3.120 2.981 3.050 22,700 -0.02(-0.65%)
Aug 20, 2020 3.050 3.150 3.020 3.070 23,056 -0.10(-3.15%)
Aug 19, 2020 2.970 3.260 2.860 3.170 111,775 +0.17(+5.67%)
Aug 18, 2020 2.820 3.090 2.760 3.000 77,059 +0.12(+4.17%)
Aug 17, 2020 2.820 2.900 2.710 2.880 25,430 +0.04(+1.41%)
Aug 14, 2020 2.850 2.880 2.750 2.840 51,500 -0.07(-2.41%)
Aug 13, 2020 2.850 2.958 2.750 2.910 26,093 +0.00(+0.00%)
Aug 12, 2020 2.990 3.110 2.880 2.910 53,142 -0.16(-5.21%)
Aug 11, 2020 3.166 3.193 3.040 3.070 17,948 -0.05(-1.60%)
Aug 10, 2020 3.100 3.190 3.090 3.120 14,344 -0.01(-0.32%)
Aug 07, 2020 3.125 3.145 3.037 3.130 6,000 +0.04(+1.29%)
Aug 06, 2020 3.080 3.176 3.070 3.090 15,979 -0.05(-1.59%)
Aug 05, 2020 3.080 3.230 3.080 3.140 14,701 +0.04(+1.29%)
Aug 04, 2020 3.050 3.240 3.000 3.100 29,413 +0.02(+0.65%)
Aug 03, 2020 3.100 3.267 3.060 3.080 28,876 -0.02(-0.65%)
Jul 31, 2020 3.070 3.225 3.040 3.100 31,700 -0.02(-0.64%)
Jul 30, 2020 3.080 3.190 3.035 3.120 14,918 +0.00(+0.00%)
Jul 29, 2020 3.070 3.180 3.020 3.120 22,923 +0.05(+1.63%)
Jul 28, 2020 3.100 3.180 3.030 3.070 15,657 +0.00(+0.00%)
Jul 27, 2020 3.090 3.130 3.030 3.070 35,517 -0.02(-0.65%)
Jul 24, 2020 3.110 3.220 3.020 3.090 32,400 -0.05(-1.59%)
Jul 23, 2020 3.200 3.210 3.090 3.140 37,987 -0.06(-1.88%)
Jul 22, 2020 3.280 3.330 3.160 3.200 64,962 -0.12(-3.61%)
Jul 21, 2020 3.380 3.570 3.217 3.320 179,854 -0.09(-2.64%)
Jul 20, 2020 3.320 3.430 3.300 3.410 30,117 +0.11(+3.33%)
Jul 17, 2020 3.230 3.452 3.220 3.300 40,300 +0.07(+2.17%)
Jul 16, 2020 3.170 3.310 3.170 3.230 19,296 +0.03(+0.94%)
Jul 15, 2020 3.170 3.330 3.150 3.200 25,979 +0.02(+0.63%)
Jul 14, 2020 3.350 3.350 3.120 3.180 66,456 -0.08(-2.45%)
Jul 13, 2020 3.400 3.440 3.220 3.260 60,702 -0.06(-1.81%)
Jul 10, 2020 3.500 3.549 3.320 3.320 62,500 -0.18(-5.14%)
Jul 09, 2020 3.640 3.700 3.430 3.500 69,393 -0.22(-5.91%)
Jul 08, 2020 3.570 3.970 3.350 3.720 326,586 +0.33(+9.73%)
Jul 07, 2020 3.540 3.790 3.340 3.390 295,466 -0.47(-12.18%)
Jul 06, 2020 3.210 4.260 3.180 3.860 1,053,605 +0.64(+19.88%)
Jul 02, 2020 3.200 3.260 3.150 3.220 40,300 -0.05(-1.53%)
Jul 01, 2020 3.040 3.350 3.040 3.270 47,442 -0.10(-2.97%)
Jun 30, 2020 3.320 3.480 3.220 3.370 92,348 -0.19(-5.34%)
Jun 29, 2020 3.130 4.520 3.130 3.560 1,121,268 +0.44(+14.10%)
Jun 26, 2020 3.160 3.330 3.120 3.120 8,400 -0.09(-2.82%)
Jun 25, 2020 3.160 3.211 3.160 3.211 1,195 +0.02(+0.65%)
Jun 24, 2020 3.231 3.231 3.160 3.190 8,688 -0.15(-4.35%)
Jun 23, 2020 3.200 3.335 3.200 3.335 4,326 +0.04(+1.06%)
Jun 22, 2020 3.420 3.420 3.210 3.300 5,444 -0.12(-3.51%)
Jun 19, 2020 3.220 3.420 3.200 3.420 5,400 +0.16(+4.91%)
Jun 18, 2020 3.300 3.340 3.203 3.260 11,147 -0.10(-2.98%)
Jun 17, 2020 3.160 3.360 3.160 3.360 14,728 +0.18(+5.66%)
Jun 16, 2020 3.190 3.450 3.120 3.180 11,014 +0.09(+2.91%)
Jun 15, 2020 3.080 3.400 2.943 3.090 26,414 -0.07(-2.22%)
Jun 12, 2020 3.080 3.189 3.058 3.160 14,000 +0.00(+0.14%)
Jun 11, 2020 3.250 3.260 3.000 3.155 20,090 -0.17(-5.24%)
Jun 10, 2020 3.420 3.420 3.010 3.330 27,258 -0.12(-3.48%)
Jun 09, 2020 3.500 3.640 3.390 3.450 21,834 -0.10(-2.82%)
Jun 08, 2020 3.770 4.153 3.500 3.550 46,628 -0.10(-2.74%)
Jun 05, 2020 4.260 4.430 3.650 3.650 66,100 -0.50(-12.05%)
Jun 04, 2020 3.590 5.670 3.230 4.150 187,439 +0.56(+15.60%)
Jun 03, 2020 3.110 3.650 3.110 3.590 16,289 +0.15(+4.36%)
Jun 02, 2020 3.270 3.450 3.060 3.440 6,272 +0.29(+9.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.