Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sigmatron Intl Inc
(NQ:
SGMA
)
5.055
-0.065 (-1.27%)
Streaming Delayed Price
Updated: 1:05 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
3.430
3.800
3.430
3.730
170,523
+0.20(+5.67%)
May 05, 2023
3.530
4.590
3.150
3.530
4,948,875
+0.03(+0.86%)
May 04, 2023
2.350
4.320
2.323
3.500
11,267,165
+1.12(+47.06%)
May 03, 2023
2.330
2.390
2.300
2.380
15,178
+0.09(+3.93%)
May 02, 2023
2.300
2.340
2.250
2.290
18,980
-0.01(-0.43%)
May 01, 2023
2.400
2.400
2.230
2.300
25,148
-0.02(-0.86%)
Apr 28, 2023
2.130
2.330
2.130
2.320
30,170
+0.19(+8.92%)
Apr 27, 2023
2.120
2.350
2.090
2.130
17,601
+0.04(+1.91%)
Apr 26, 2023
2.200
2.200
2.070
2.090
39,284
-0.09(-4.13%)
Apr 25, 2023
2.300
2.330
2.100
2.180
41,284
-0.09(-3.96%)
Apr 24, 2023
2.370
2.461
2.210
2.270
49,029
-0.07(-2.99%)
Apr 21, 2023
2.370
2.490
2.210
2.340
44,257
-0.07(-2.82%)
Apr 20, 2023
2.580
2.580
2.370
2.408
34,098
-0.17(-6.67%)
Apr 19, 2023
2.560
2.600
2.476
2.580
5,344
+0.00(+0.00%)
Apr 18, 2023
2.530
2.620
2.430
2.580
18,787
+0.08(+3.20%)
Apr 17, 2023
2.530
2.530
2.364
2.500
23,583
+0.02(+0.74%)
Apr 14, 2023
2.540
2.550
2.482
2.482
3,648
-0.08(-3.07%)
Apr 13, 2023
2.540
2.600
2.520
2.560
16,631
+0.04(+1.59%)
Apr 12, 2023
2.510
2.670
2.500
2.520
36,941
-0.10(-3.82%)
Apr 11, 2023
2.510
2.650
2.510
2.620
15,013
+0.03(+1.16%)
Apr 10, 2023
2.640
2.750
2.500
2.590
37,476
-0.09(-3.36%)
Apr 06, 2023
2.600
2.709
2.583
2.680
19,443
+0.03(+1.13%)
Apr 05, 2023
2.560
2.680
2.550
2.650
30,800
+0.08(+3.31%)
Apr 04, 2023
2.660
2.733
2.565
2.565
6,255
-0.10(-3.93%)
Apr 03, 2023
2.675
2.800
2.660
2.670
37,741
+0.02(+0.75%)
Mar 31, 2023
2.360
2.670
2.360
2.650
49,824
+0.26(+10.87%)
Mar 30, 2023
2.420
2.430
2.380
2.390
15,852
+0.01(+0.42%)
Mar 29, 2023
2.300
2.400
2.281
2.380
45,986
+0.10(+4.39%)
Mar 28, 2023
2.290
2.300
2.230
2.280
44,747
-0.02(-0.90%)
Mar 27, 2023
2.220
2.340
2.220
2.301
45,080
+0.03(+1.40%)
Mar 24, 2023
2.250
2.300
2.230
2.269
49,587
-0.00(-0.04%)
Mar 23, 2023
2.240
2.350
2.200
2.270
47,687
+0.04(+1.79%)
Mar 22, 2023
2.300
2.500
2.220
2.230
109,679
-0.11(-4.70%)
Mar 21, 2023
2.500
2.700
2.250
2.340
257,784
-0.79(-25.24%)
Mar 20, 2023
3.200
3.290
3.070
3.130
38,409
-0.11(-3.40%)
Mar 17, 2023
3.330
3.500
3.190
3.240
60,068
-0.05(-1.52%)
Mar 16, 2023
3.300
3.439
3.260
3.290
23,216
-0.01(-0.30%)
Mar 15, 2023
3.330
3.400
3.291
3.300
10,046
-0.03(-0.90%)
Mar 14, 2023
3.340
3.410
3.310
3.330
35,160
-0.02(-0.60%)
Mar 13, 2023
3.510
3.510
3.341
3.350
46,948
-0.16(-4.56%)
Mar 10, 2023
3.610
3.666
3.456
3.510
29,467
-0.09(-2.58%)
Mar 09, 2023
3.740
3.740
3.550
3.603
40,970
-0.12(-3.15%)
Mar 08, 2023
3.850
3.850
3.670
3.720
34,740
-0.08(-2.11%)
Mar 07, 2023
3.830
3.850
3.720
3.800
22,511
+0.03(+0.80%)
Mar 06, 2023
4.000
4.000
3.750
3.770
66,109
-0.28(-6.91%)
Mar 03, 2023
4.000
4.050
3.875
4.050
17,526
+0.07(+1.76%)
Mar 02, 2023
3.820
3.980
3.820
3.980
15,375
+0.11(+2.84%)
Mar 01, 2023
3.980
3.980
3.870
3.870
1,660
-0.14(-3.49%)
Feb 28, 2023
3.930
4.040
3.900
4.010
15,762
+0.09(+2.43%)
Feb 27, 2023
3.920
3.940
3.885
3.915
4,247
-0.02(-0.63%)
Feb 24, 2023
3.820
3.990
3.820
3.940
19,526
+0.02(+0.51%)
Feb 23, 2023
4.000
4.000
3.840
3.920
9,405
+0.02(+0.51%)
Feb 22, 2023
4.030
4.040
3.874
3.900
6,701
-0.09(-2.26%)
Feb 21, 2023
4.080
4.080
3.820
3.990
41,964
+0.04(+1.01%)
Feb 17, 2023
4.070
4.120
3.941
3.950
3,940
-0.06(-1.50%)
Feb 16, 2023
3.860
4.050
3.860
4.010
13,943
+0.07(+1.78%)
Feb 15, 2023
3.860
3.950
3.860
3.940
7,301
+0.11(+2.87%)
Feb 14, 2023
3.880
4.129
3.830
3.830
7,588
-0.01(-0.26%)
Feb 13, 2023
3.900
4.000
3.810
3.840
38,797
-0.01(-0.26%)
Feb 10, 2023
3.950
4.095
3.850
3.850
5,325
-0.10(-2.53%)
Feb 09, 2023
4.140
4.187
3.950
3.950
22,911
-0.12(-2.95%)
Feb 08, 2023
4.240
4.270
4.070
4.070
11,123
-0.11(-2.63%)
Feb 07, 2023
4.230
4.305
4.170
4.180
12,612
-0.07(-1.53%)
Feb 06, 2023
4.210
4.294
4.210
4.245
14,010
+0.04(+1.07%)
Feb 03, 2023
4.050
4.380
4.050
4.200
24,354
+0.04(+0.96%)
Feb 02, 2023
3.930
4.200
3.930
4.160
27,273
+0.24(+6.12%)
Feb 01, 2023
3.770
3.990
3.770
3.920
19,194
+0.16(+4.26%)
Jan 31, 2023
3.740
3.860
3.690
3.760
41,701
+0.03(+0.80%)
Jan 30, 2023
3.650
3.760
3.650
3.730
7,629
+0.07(+1.91%)
Jan 27, 2023
3.640
3.770
3.600
3.660
27,457
-0.03(-0.81%)
Jan 26, 2023
3.790
3.910
3.690
3.690
36,656
-0.11(-2.89%)
Jan 25, 2023
4.000
4.000
3.600
3.800
36,935
-0.22(-5.47%)
Jan 24, 2023
4.120
4.190
4.020
4.020
23,534
-0.13(-3.13%)
Jan 23, 2023
4.110
4.200
4.100
4.150
25,124
+0.07(+1.72%)
Jan 20, 2023
4.060
4.190
4.053
4.080
10,314
+0.03(+0.74%)
Jan 19, 2023
4.200
4.200
4.050
4.050
9,749
-0.23(-5.37%)
Jan 18, 2023
4.220
4.360
4.100
4.280
11,075
+0.06(+1.42%)
Jan 17, 2023
4.320
4.400
4.079
4.220
28,481
-0.10(-2.31%)
Jan 13, 2023
4.100
4.380
4.100
4.320
11,130
+0.20(+4.85%)
Jan 12, 2023
4.190
4.250
4.050
4.120
12,114
-0.02(-0.48%)
Jan 11, 2023
4.027
4.180
4.026
4.140
30,092
+0.14(+3.50%)
Jan 10, 2023
3.990
4.030
3.940
4.000
19,417
+0.04(+1.01%)
Jan 09, 2023
3.900
4.020
3.890
3.960
45,852
+0.07(+1.80%)
Jan 06, 2023
3.818
3.950
3.818
3.890
25,019
+0.07(+1.83%)
Jan 05, 2023
3.760
3.900
3.760
3.820
36,150
+0.07(+1.87%)
Jan 04, 2023
3.880
3.880
3.630
3.750
17,738
+0.02(+0.54%)
Jan 03, 2023
3.830
3.900
3.630
3.730
26,292
-0.11(-2.86%)
Dec 30, 2022
3.700
3.940
3.700
3.840
49,306
+0.08(+2.13%)
Dec 29, 2022
3.800
3.969
3.650
3.760
68,957
-0.04(-1.05%)
Dec 28, 2022
3.760
4.200
3.750
3.800
53,269
+0.00(+0.00%)
Dec 27, 2022
4.010
4.020
3.700
3.800
79,552
-0.25(-6.17%)
Dec 23, 2022
4.080
4.096
4.015
4.050
16,420
-0.09(-2.21%)
Dec 22, 2022
4.140
4.220
4.040
4.141
18,641
+0.04(+1.01%)
Dec 21, 2022
4.000
4.204
3.970
4.100
20,980
+0.01(+0.24%)
Dec 20, 2022
4.160
4.226
3.920
4.090
96,458
-0.14(-3.31%)
Dec 19, 2022
4.320
4.481
4.228
4.230
23,566
-0.25(-5.58%)
Dec 16, 2022
4.340
4.480
4.310
4.480
35,469
+0.06(+1.36%)
Dec 15, 2022
4.440
4.550
4.300
4.420
28,517
-0.08(-1.78%)
Dec 14, 2022
4.770
4.795
4.244
4.500
42,737
-0.28(-5.93%)
Dec 13, 2022
4.880
5.000
4.700
4.784
22,837
-0.14(-2.77%)
Dec 12, 2022
4.810
5.020
4.750
4.920
32,095
+0.00(+0.00%)
Dec 09, 2022
5.070
5.070
4.690
4.920
64,991
-0.27(-5.20%)
Dec 08, 2022
5.410
5.560
5.170
5.190
19,273
-0.20(-3.79%)
Dec 07, 2022
5.340
5.455
5.300
5.394
2,547
+0.13(+2.55%)
Dec 06, 2022
5.280
5.500
5.150
5.260
12,458
+0.01(+0.19%)
Dec 05, 2022
5.410
5.520
5.210
5.250
22,062
-0.30(-5.41%)
Dec 02, 2022
5.380
5.577
5.290
5.550
26,974
+0.19(+3.54%)
Dec 01, 2022
5.500
5.530
5.360
5.360
21,660
-0.13(-2.37%)
Nov 30, 2022
5.400
5.560
5.380
5.490
13,666
+0.11(+2.04%)
Nov 29, 2022
5.490
5.600
5.380
5.380
8,801
-0.05(-0.92%)
Nov 28, 2022
5.040
5.460
5.040
5.430
25,569
+0.24(+4.62%)
Nov 25, 2022
4.830
5.190
4.830
5.190
6,569
+0.27(+5.55%)
Nov 23, 2022
4.890
4.978
4.830
4.917
4,649
+0.10(+2.01%)
Nov 22, 2022
4.750
4.940
4.750
4.820
13,258
+0.06(+1.26%)
Nov 21, 2022
4.930
5.410
4.690
4.760
37,393
-0.20(-4.03%)
Nov 18, 2022
5.150
5.150
4.960
4.960
12,208
-0.21(-4.10%)
Nov 17, 2022
5.320
5.320
5.010
5.172
32,810
-0.15(-2.78%)
Nov 16, 2022
5.530
5.550
5.320
5.320
17,258
-0.16(-2.92%)
Nov 15, 2022
5.250
5.620
5.250
5.480
15,404
+0.22(+4.18%)
Nov 14, 2022
5.610
5.870
5.260
5.260
22,507
-0.48(-8.36%)
Nov 11, 2022
5.650
5.740
5.560
5.740
15,977
+0.17(+3.05%)
Nov 10, 2022
5.400
5.600
5.350
5.570
13,780
+0.46(+8.93%)
Nov 09, 2022
5.020
5.320
5.020
5.114
11,314
+0.05(+1.06%)
Nov 08, 2022
4.980
5.060
4.943
5.060
8,993
+0.03(+0.60%)
Nov 07, 2022
4.850
5.030
4.830
5.030
15,293
+0.22(+4.57%)
Nov 04, 2022
4.810
4.850
4.810
4.810
4,945
+0.05(+1.05%)
Nov 03, 2022
4.740
4.850
4.740
4.760
28,936
+0.03(+0.63%)
Nov 02, 2022
4.800
4.850
4.730
4.730
9,809
-0.14(-2.87%)
Nov 01, 2022
4.850
4.990
4.840
4.870
10,408
+0.14(+2.96%)
Oct 31, 2022
5.020
5.030
4.730
4.730
30,807
-0.23(-4.64%)
Oct 28, 2022
5.050
5.050
4.870
4.960
18,097
-0.02(-0.40%)
Oct 27, 2022
4.910
5.050
4.840
4.980
20,566
+0.21(+4.40%)
Oct 26, 2022
4.837
4.950
4.770
4.770
8,589
+0.01(+0.21%)
Oct 25, 2022
4.600
4.880
4.600
4.760
9,177
+0.18(+3.93%)
Oct 24, 2022
4.640
4.670
4.569
4.580
15,974
-0.03(-0.65%)
Oct 21, 2022
4.620
4.650
4.500
4.610
13,194
-0.03(-0.65%)
Oct 20, 2022
4.640
4.660
4.610
4.640
4,844
+0.05(+1.09%)
Oct 19, 2022
4.588
4.660
4.585
4.590
8,589
+0.03(+0.66%)
Oct 18, 2022
4.750
5.030
4.540
4.560
26,262
-0.19(-4.00%)
Oct 17, 2022
4.780
4.930
4.710
4.750
19,858
-0.01(-0.21%)
Oct 14, 2022
4.780
4.780
4.660
4.760
2,126
-0.03(-0.63%)
Oct 13, 2022
4.530
4.840
4.530
4.790
16,124
+0.23(+5.04%)
Oct 12, 2022
4.600
4.633
4.530
4.560
7,768
+0.03(+0.66%)
Oct 11, 2022
4.570
4.650
4.530
4.530
11,600
-0.07(-1.52%)
Oct 10, 2022
4.670
4.670
4.520
4.600
7,310
-0.03(-0.65%)
Oct 07, 2022
4.770
4.810
4.630
4.630
34,174
-0.12(-2.45%)
Oct 06, 2022
4.790
4.890
4.660
4.746
18,905
-0.04(-0.91%)
Oct 05, 2022
4.900
4.925
4.767
4.790
5,941
-0.16(-3.23%)
Oct 04, 2022
4.970
5.090
4.920
4.950
9,414
-0.01(-0.16%)
Oct 03, 2022
4.770
5.080
4.770
4.958
22,295
+0.21(+4.38%)
Sep 30, 2022
4.840
4.900
4.687
4.750
8,117
-0.16(-3.26%)
Sep 29, 2022
4.670
4.960
4.615
4.910
11,708
+0.15(+3.15%)
Sep 28, 2022
4.600
4.880
4.620
4.760
8,795
+0.02(+0.42%)
Sep 27, 2022
4.920
5.000
4.730
4.740
15,461
-0.06(-1.25%)
Sep 26, 2022
5.000
5.140
4.750
4.800
26,440
-0.15(-3.03%)
Sep 23, 2022
5.330
5.370
4.897
4.950
71,044
-0.55(-10.00%)
Sep 22, 2022
5.790
5.850
5.500
5.500
25,120
-0.43(-7.21%)
Sep 21, 2022
5.880
5.950
5.760
5.927
20,134
+0.05(+0.80%)
Sep 20, 2022
6.200
6.200
5.860
5.880
11,890
-0.32(-5.16%)
Sep 19, 2022
6.250
6.839
6.000
6.200
46,569
-0.13(-2.05%)
Sep 16, 2022
6.760
6.960
6.330
6.330
46,492
-0.46(-6.77%)
Sep 15, 2022
6.954
6.990
6.742
6.790
5,405
-0.09(-1.31%)
Sep 14, 2022
6.910
7.000
6.678
6.880
14,548
-0.07(-1.01%)
Sep 13, 2022
6.810
7.000
6.800
6.950
9,411
+0.15(+2.21%)
Sep 12, 2022
6.810
6.940
6.752
6.800
18,472
-0.04(-0.58%)
Sep 09, 2022
6.773
6.933
6.710
6.840
18,899
+0.09(+1.33%)
Sep 08, 2022
6.850
6.850
6.680
6.750
7,092
+0.02(+0.30%)
Sep 07, 2022
6.930
6.930
6.700
6.730
7,051
+0.06(+0.90%)
Sep 06, 2022
7.030
7.215
6.670
6.670
33,484
-0.61(-8.38%)
Sep 02, 2022
7.510
7.510
7.110
7.280
7,838
-0.27(-3.58%)
Sep 01, 2022
7.500
7.726
7.228
7.550
19,163
-0.14(-1.82%)
Aug 31, 2022
7.540
7.880
7.540
7.690
8,057
+0.14(+1.85%)
Aug 30, 2022
7.720
7.745
7.370
7.550
4,344
-0.13(-1.69%)
Aug 29, 2022
7.500
7.826
7.500
7.680
11,139
+0.16(+2.13%)
Aug 26, 2022
7.796
7.796
7.210
7.520
4,440
+0.17(+2.31%)
Aug 25, 2022
7.310
7.402
7.240
7.350
23,543
-0.01(-0.14%)
Aug 24, 2022
7.880
7.880
7.220
7.360
26,167
-0.38(-4.91%)
Aug 23, 2022
7.880
7.880
7.530
7.740
11,414
-0.11(-1.40%)
Aug 22, 2022
7.790
7.890
7.540
7.850
10,921
+0.07(+0.90%)
Aug 19, 2022
7.870
7.890
7.560
7.780
12,513
-0.22(-2.75%)
Aug 18, 2022
7.650
8.200
7.638
8.000
46,303
+0.39(+5.12%)
Aug 17, 2022
7.620
7.750
7.566
7.610
14,365
-0.01(-0.13%)
Aug 16, 2022
7.640
7.810
7.569
7.620
22,557
+0.17(+2.28%)
Aug 15, 2022
7.300
7.550
7.220
7.450
18,265
+0.23(+3.19%)
Aug 12, 2022
7.190
7.300
6.970
7.220
11,229
+0.07(+0.98%)
Aug 11, 2022
7.100
7.328
7.090
7.150
10,960
+0.15(+2.14%)
Aug 10, 2022
7.500
7.500
6.900
7.000
26,663
-0.16(-2.23%)
Aug 09, 2022
7.450
7.450
7.160
7.160
4,819
-0.18(-2.45%)
Aug 08, 2022
7.180
7.390
6.983
7.340
22,507
+0.19(+2.66%)
Aug 05, 2022
7.140
7.480
6.960
7.150
16,793
+0.04(+0.56%)
Aug 04, 2022
6.950
7.290
6.710
7.110
34,551
+0.24(+3.49%)
Aug 03, 2022
6.800
6.970
6.710
6.870
20,135
+0.07(+1.03%)
Aug 02, 2022
6.870
6.940
6.650
6.800
19,183
-0.07(-1.02%)
Aug 01, 2022
7.000
7.000
6.847
6.870
11,342
-0.13(-1.86%)
Jul 29, 2022
6.960
7.070
6.930
7.000
15,831
-0.06(-0.85%)
Jul 28, 2022
6.910
7.110
6.910
7.060
14,351
-0.03(-0.35%)
Jul 27, 2022
7.000
7.295
6.750
7.085
130,873
-0.80(-10.20%)
Jul 26, 2022
8.200
8.200
7.890
7.890
8,157
-0.30(-3.66%)
Jul 25, 2022
8.140
8.480
7.810
8.190
21,292
+0.11(+1.36%)
Jul 22, 2022
8.490
8.490
7.801
8.080
27,752
-0.39(-4.60%)
Jul 21, 2022
8.440
8.480
8.180
8.470
20,277
+0.04(+0.47%)
Jul 20, 2022
8.160
8.500
8.160
8.430
20,395
+0.29(+3.56%)
Jul 19, 2022
8.300
8.300
8.000
8.140
17,477
+0.14(+1.75%)
Jul 18, 2022
8.200
8.260
7.960
8.000
9,968
-0.01(-0.12%)
Jul 15, 2022
7.990
8.250
7.990
8.010
33,682
+0.01(+0.12%)
Jul 14, 2022
8.050
8.067
7.590
8.000
7,875
-0.05(-0.62%)
Jul 13, 2022
8.110
8.181
8.010
8.050
8,569
-0.17(-2.07%)
Jul 12, 2022
7.960
8.220
7.960
8.220
14,294
+0.14(+1.73%)
Jul 11, 2022
7.980
8.080
7.743
8.080
15,358
+0.08(+1.00%)
Jul 08, 2022
7.460
8.000
7.350
8.000
55,894
+0.57(+7.67%)
Jul 07, 2022
7.280
7.590
7.099
7.430
17,164
+0.08(+1.09%)
Jul 06, 2022
7.300
7.460
7.010
7.350
8,693
+0.19(+2.65%)
Jul 05, 2022
7.390
7.665
7.054
7.160
27,900
+0.19(+2.73%)
Jul 01, 2022
7.000
7.240
6.880
6.970
3,673
-0.09(-1.27%)
Jun 30, 2022
7.030
7.260
6.700
7.060
11,342
+0.00(+0.00%)
Jun 29, 2022
7.380
7.380
7.059
7.060
16,872
+0.06(+0.86%)
Jun 28, 2022
7.480
7.480
7.000
7.000
5,241
-0.35(-4.76%)
Jun 27, 2022
7.290
7.850
7.290
7.350
51,447
-0.02(-0.27%)
Jun 24, 2022
7.220
7.385
7.035
7.370
29,158
+0.30(+4.24%)
Jun 23, 2022
7.256
7.256
6.910
7.070
22,578
+0.12(+1.73%)
Jun 22, 2022
7.010
7.350
6.950
6.950
24,873
-0.12(-1.70%)
Jun 21, 2022
6.670
7.200
6.640
7.070
25,227
+0.59(+9.10%)
Jun 17, 2022
6.490
6.950
6.480
6.480
26,330
-0.07(-1.07%)
Jun 16, 2022
6.470
6.650
6.420
6.550
14,535
-0.04(-0.61%)
Jun 15, 2022
6.210
6.700
6.130
6.590
21,867
+0.21(+3.29%)
Jun 14, 2022
6.180
6.600
6.101
6.380
10,942
+0.23(+3.74%)
Jun 13, 2022
6.390
6.573
6.000
6.150
29,170
-0.51(-7.66%)
Jun 10, 2022
6.680
7.060
6.540
6.660
15,075
-0.20(-2.92%)
Jun 09, 2022
7.430
7.440
6.820
6.860
27,575
-0.72(-9.50%)
Jun 08, 2022
7.530
7.760
7.400
7.580
33,357
-0.01(-0.13%)
Jun 07, 2022
7.620
7.660
7.080
7.590
55,736
-0.03(-0.39%)
Jun 06, 2022
7.300
7.730
7.150
7.620
54,593
+0.39(+5.39%)
Jun 03, 2022
7.210
7.450
7.030
7.230
38,592
+0.01(+0.14%)
Jun 02, 2022
6.890
7.341
6.890
7.220
31,570
+0.20(+2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.