Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dynatronics Cp
(NQ:
DYNT
)
0.3880
-0.0130 (-3.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.3950
0.4140
0.3901
0.3950
25,395
+0.00(+1.23%)
May 30, 2024
0.3950
0.4096
0.3901
0.3902
26,351
-0.00(-0.46%)
May 29, 2024
0.4084
0.4148
0.3901
0.3920
58,741
-0.03(-6.44%)
May 28, 2024
0.4184
0.4190
0.3901
0.4190
10,244
+0.01(+2.20%)
May 24, 2024
0.4155
0.4198
0.3901
0.4100
8,083
+0.02(+5.13%)
May 23, 2024
0.4290
0.4296
0.3875
0.3900
45,559
-0.04(-8.43%)
May 22, 2024
0.4300
0.4300
0.4000
0.4259
31,627
-0.00(-0.91%)
May 21, 2024
0.4299
0.4299
0.4096
0.4298
30,861
+0.00(+0.92%)
May 20, 2024
0.4290
0.4300
0.4002
0.4259
37,958
+0.00(+0.92%)
May 17, 2024
0.4240
0.4500
0.4100
0.4220
14,886
-0.01(-3.41%)
May 16, 2024
0.4600
0.4713
0.4287
0.4369
228,285
-0.00(-0.02%)
May 15, 2024
0.4600
0.4600
0.4000
0.4370
62,751
+0.03(+7.90%)
May 14, 2024
0.4500
0.4660
0.4020
0.4050
62,582
-0.06(-13.09%)
May 13, 2024
0.4700
0.4810
0.4511
0.4660
9,286
-0.01(-1.38%)
May 10, 2024
0.4650
0.4763
0.4650
0.4725
2,699
-0.02(-3.57%)
May 09, 2024
0.4500
0.4900
0.4500
0.4900
17,696
+0.01(+2.32%)
May 08, 2024
0.4570
0.4968
0.4530
0.4789
14,869
+0.01(+1.20%)
May 07, 2024
0.4799
0.4799
0.4700
0.4732
9,594
+0.01(+2.07%)
May 06, 2024
0.4640
0.4990
0.4636
0.4636
19,233
+0.01(+2.86%)
May 03, 2024
0.4502
0.4800
0.4502
0.4507
56,626
-0.04(-7.96%)
May 02, 2024
0.5000
0.5000
0.4692
0.4897
55,636
-0.02(-3.03%)
May 01, 2024
0.5110
0.5110
0.4663
0.5050
22,598
-0.01(-1.17%)
Apr 30, 2024
0.5100
0.5300
0.4702
0.5110
75,557
-0.02(-3.80%)
Apr 29, 2024
0.5547
0.5547
0.5224
0.5312
28,051
-0.02(-4.27%)
Apr 26, 2024
0.5600
0.5659
0.5140
0.5549
66,735
-0.02(-3.56%)
Apr 25, 2024
0.5886
0.5999
0.5401
0.5754
73,033
-0.01(-2.44%)
Apr 24, 2024
0.5500
0.5990
0.5392
0.5898
86,037
+0.05(+9.38%)
Apr 23, 2024
0.5199
0.5548
0.4917
0.5392
93,089
+0.00(+0.22%)
Apr 22, 2024
0.5545
0.5598
0.5142
0.5380
119,279
+0.01(+1.13%)
Apr 19, 2024
0.5623
0.6000
0.4941
0.5320
214,514
-0.02(-4.37%)
Apr 18, 2024
0.5440
0.6450
0.4700
0.5563
789,466
-0.03(-4.91%)
Apr 17, 2024
0.4501
0.6300
0.4400
0.5850
1,404,487
+0.03(+6.36%)
Apr 16, 2024
0.6300
0.6367
0.4001
0.5500
21,823,272
+0.18(+48.49%)
Apr 15, 2024
0.3910
0.3910
0.3704
0.3704
3,697,368
-0.02(-5.27%)
Apr 12, 2024
0.4000
0.4000
0.3900
0.3910
15,304
-0.01(-2.25%)
Apr 11, 2024
0.4000
0.4000
0.3900
0.4000
2,994
+0.00(+0.03%)
Apr 10, 2024
0.4152
0.4152
0.3901
0.3999
20,400
+0.00(+1.09%)
Apr 09, 2024
0.4096
0.4099
0.3900
0.3956
38,242
-0.00(-0.48%)
Apr 08, 2024
0.4011
0.4099
0.3902
0.3975
34,849
-0.00(-1.05%)
Apr 05, 2024
0.4100
0.4199
0.4011
0.4017
77,959
-0.02(-4.22%)
Apr 04, 2024
0.4400
0.4400
0.4012
0.4194
14,225
-0.01(-2.49%)
Apr 03, 2024
0.4500
0.4500
0.4221
0.4301
40,777
-0.03(-5.76%)
Apr 02, 2024
0.4590
0.4590
0.4117
0.4564
71,802
+0.04(+8.64%)
Apr 01, 2024
0.4461
0.4599
0.4201
0.4201
74,529
-0.03(-6.10%)
Mar 28, 2024
0.4537
0.4537
0.4474
0.4474
1,845
+0.00(+0.00%)
Mar 27, 2024
0.4474
0.4474
0.4474
0.4474
826
+0.01(+2.78%)
Mar 26, 2024
0.4400
0.4400
0.4300
0.4353
5,916
-0.02(-4.96%)
Mar 25, 2024
0.4450
0.4580
0.4450
0.4580
781
+0.00(+0.00%)
Mar 22, 2024
0.4500
0.4598
0.4500
0.4580
3,164
+0.01(+1.78%)
Mar 21, 2024
0.4500
0.4600
0.4400
0.4500
11,682
-0.00(-0.22%)
Mar 20, 2024
0.4400
0.4599
0.4200
0.4510
17,874
+0.02(+4.16%)
Mar 19, 2024
0.4311
0.4500
0.4311
0.4330
11,727
+0.00(+0.44%)
Mar 18, 2024
0.4302
0.4500
0.4302
0.4311
3,654
-0.00(-0.39%)
Mar 15, 2024
0.4600
0.4600
0.4328
0.4328
8,107
-0.03(-5.91%)
Mar 14, 2024
0.4600
0.4700
0.4600
0.4600
1,155
+0.01(+1.10%)
Mar 13, 2024
0.4550
0.4550
0.4550
0.4550
1,683
+0.00(+0.00%)
Mar 12, 2024
0.4550
0.4601
0.4550
0.4550
4,650
-0.01(-1.09%)
Mar 11, 2024
0.4580
0.4898
0.4550
0.4600
8,575
+0.01(+2.29%)
Mar 08, 2024
0.4471
0.4910
0.4471
0.4497
7,853
+0.01(+2.18%)
Mar 07, 2024
0.4734
0.4734
0.4401
0.4401
7,174
-0.02(-4.51%)
Mar 06, 2024
0.4609
0.4969
0.4609
0.4609
5,416
+0.00(+0.02%)
Mar 05, 2024
0.5298
0.5298
0.4501
0.4608
22,299
-0.02(-5.01%)
Mar 04, 2024
0.4850
0.5200
0.4850
0.4851
2,116
-0.00(-0.59%)
Mar 01, 2024
0.4880
0.5146
0.4880
0.4880
6,287
-0.00(-0.02%)
Feb 29, 2024
0.4880
0.5332
0.4880
0.4881
6,391
-0.01(-1.79%)
Feb 28, 2024
0.5355
0.5355
0.4970
0.4970
2,669
-0.01(-1.49%)
Feb 27, 2024
0.4821
0.5120
0.4801
0.5045
12,788
+0.00(+0.30%)
Feb 26, 2024
0.4702
0.5245
0.4702
0.5030
3,227
+0.00(+0.60%)
Feb 23, 2024
0.5000
0.5000
0.5000
0.5000
536
+0.00(+0.42%)
Feb 22, 2024
0.4900
0.5300
0.4900
0.4979
6,073
+0.02(+3.62%)
Feb 21, 2024
0.4800
0.4805
0.4800
0.4805
1,853
-0.00(-0.93%)
Feb 20, 2024
0.4946
0.5270
0.4846
0.4850
9,237
+0.00(+0.39%)
Feb 16, 2024
0.5100
0.5100
0.4801
0.4831
8,870
-0.01(-1.41%)
Feb 15, 2024
0.4910
0.5100
0.4702
0.4900
14,196
-0.01(-2.08%)
Feb 14, 2024
0.4889
0.5400
0.4661
0.5004
49,208
+0.01(+2.33%)
Feb 13, 2024
0.4690
0.4894
0.4661
0.4890
12,517
+0.02(+3.82%)
Feb 12, 2024
0.4833
0.5399
0.4651
0.4710
22,930
-0.02(-4.46%)
Feb 09, 2024
0.4660
0.4930
0.4600
0.4930
24,131
+0.02(+3.81%)
Feb 08, 2024
0.6500
0.6518
0.4212
0.4749
187,016
-0.20(-29.85%)
Feb 07, 2024
0.6291
0.7298
0.6291
0.6770
67,956
+0.02(+3.26%)
Feb 06, 2024
0.6100
0.6799
0.5606
0.6556
41,248
+0.06(+10.24%)
Feb 05, 2024
0.5300
0.5970
0.5300
0.5947
20,518
+0.06(+12.23%)
Feb 02, 2024
0.5100
0.5299
0.5100
0.5299
37,898
+0.02(+3.90%)
Feb 01, 2024
0.5100
0.5100
0.4802
0.5100
2,600
+0.01(+0.99%)
Jan 31, 2024
0.4801
0.5050
0.4801
0.5050
3,424
+0.00(+0.50%)
Jan 30, 2024
0.5400
0.5404
0.5025
0.5025
5,487
-0.02(-3.37%)
Jan 29, 2024
0.5380
0.5387
0.5000
0.5200
2,172
+0.01(+1.76%)
Jan 26, 2024
0.5100
0.5199
0.5096
0.5110
24,596
+0.00(+0.06%)
Jan 25, 2024
0.4848
0.5198
0.4848
0.5107
5,413
+0.03(+5.32%)
Jan 24, 2024
0.4823
0.4900
0.4823
0.4849
4,489
-0.01(-1.04%)
Jan 23, 2024
0.4951
0.4951
0.4811
0.4900
20,094
-0.01(-2.66%)
Jan 22, 2024
0.5434
0.5598
0.4699
0.5034
29,326
-0.04(-6.69%)
Jan 19, 2024
0.5599
0.5599
0.5237
0.5395
2,146
-0.02(-3.64%)
Jan 18, 2024
0.5600
0.5619
0.4900
0.5599
23,518
+0.02(+3.69%)
Jan 17, 2024
0.5668
0.5799
0.5400
0.5400
7,031
-0.04(-6.88%)
Jan 16, 2024
0.5500
0.5805
0.5500
0.5799
32,168
+0.01(+1.72%)
Jan 12, 2024
0.5718
0.5718
0.5701
0.5701
919
-0.01(-1.72%)
Jan 11, 2024
0.5999
0.5999
0.5800
0.5801
2,774
-0.01(-1.68%)
Jan 10, 2024
0.5925
0.5998
0.5801
0.5900
6,030
-0.00(-0.03%)
Jan 09, 2024
0.5997
0.5998
0.5810
0.5902
7,636
+0.01(+1.76%)
Jan 08, 2024
0.5900
0.5999
0.5800
0.5800
4,461
-0.01(-1.28%)
Jan 05, 2024
0.5999
0.5999
0.5702
0.5875
10,002
-0.01(-2.08%)
Jan 04, 2024
0.5702
0.6000
0.5701
0.6000
2,504
+0.00(+0.02%)
Jan 03, 2024
0.5999
0.6098
0.5736
0.5999
2,938
+0.01(+2.46%)
Jan 02, 2024
0.5899
0.6039
0.5854
0.5855
5,641
+0.00(+0.09%)
Dec 29, 2023
0.5600
0.5994
0.5600
0.5850
49,713
+0.03(+5.79%)
Dec 28, 2023
0.5618
0.5798
0.5511
0.5530
4,784
+0.00(+0.16%)
Dec 27, 2023
0.5600
0.5799
0.5500
0.5521
33,130
-0.03(-4.79%)
Dec 26, 2023
0.5500
0.5799
0.5500
0.5799
8,270
-0.00(-0.82%)
Dec 22, 2023
0.5775
0.5869
0.5500
0.5847
6,522
+0.03(+6.31%)
Dec 21, 2023
0.5502
0.5911
0.5500
0.5500
9,881
-0.00(-0.02%)
Dec 20, 2023
0.5500
0.5912
0.5410
0.5501
21,981
+0.03(+5.73%)
Dec 19, 2023
0.5203
0.5499
0.5103
0.5203
10,327
-0.00(-0.90%)
Dec 18, 2023
0.5390
0.5390
0.5250
0.5250
3,376
+0.01(+2.90%)
Dec 15, 2023
0.5390
0.5390
0.5102
0.5102
25,760
-0.04(-7.07%)
Dec 14, 2023
0.5998
0.5998
0.5102
0.5490
4,487
-0.00(-0.15%)
Dec 13, 2023
0.5519
0.5519
0.5175
0.5498
4,232
+0.02(+2.98%)
Dec 12, 2023
0.5600
0.5700
0.5339
0.5339
33,954
-0.05(-7.95%)
Dec 11, 2023
0.6100
0.6198
0.5530
0.5800
34,712
+0.00(+0.03%)
Dec 08, 2023
0.6007
0.6007
0.5700
0.5798
11,707
-0.02(-3.50%)
Dec 07, 2023
0.6199
0.6199
0.5810
0.6008
6,442
+0.02(+3.23%)
Dec 06, 2023
0.6199
0.6199
0.5801
0.5820
5,045
-0.02(-3.00%)
Dec 05, 2023
0.6038
0.6038
0.5801
0.6000
3,071
+0.02(+4.33%)
Dec 04, 2023
0.6300
0.6300
0.5751
0.5751
9,974
-0.02(-4.13%)
Dec 01, 2023
0.5750
0.6266
0.5750
0.5999
53,848
+0.02(+3.86%)
Nov 30, 2023
0.6000
0.6299
0.5158
0.5776
75,329
-0.04(-6.84%)
Nov 29, 2023
0.5612
0.6800
0.5611
0.6200
207,997
+0.04(+6.93%)
Nov 28, 2023
0.5305
0.5966
0.5305
0.5798
33,026
+0.03(+5.90%)
Nov 27, 2023
0.5500
0.5550
0.5102
0.5475
11,436
-0.01(-2.25%)
Nov 24, 2023
0.5596
0.5601
0.5596
0.5601
1,375
-0.03(-5.04%)
Nov 22, 2023
0.5410
0.5969
0.5340
0.5898
28,275
+0.03(+5.28%)
Nov 21, 2023
0.5502
0.5980
0.5451
0.5602
10,954
+0.02(+3.53%)
Nov 20, 2023
0.5401
0.5985
0.5401
0.5411
31,173
+0.00(+0.20%)
Nov 17, 2023
0.5200
0.5798
0.5200
0.5400
61,643
+0.00(+0.35%)
Nov 16, 2023
0.5300
0.5743
0.5300
0.5381
56,511
+0.02(+4.28%)
Nov 15, 2023
0.5517
0.5626
0.5052
0.5160
55,479
-0.04(-6.50%)
Nov 14, 2023
0.5681
0.6150
0.5241
0.5519
49,587
-0.02(-2.83%)
Nov 13, 2023
0.5600
0.5983
0.5500
0.5680
140,882
-0.01(-2.05%)
Nov 10, 2023
0.5700
0.6196
0.5251
0.5799
358,632
+0.04(+7.47%)
Nov 09, 2023
0.5101
0.6000
0.4902
0.5396
427,553
+0.04(+8.99%)
Nov 08, 2023
0.5113
0.5113
0.4719
0.4951
24,696
-0.02(-4.64%)
Nov 07, 2023
0.5113
0.5220
0.5113
0.5192
2,565
+0.01(+1.53%)
Nov 06, 2023
0.5260
0.5260
0.5113
0.5114
9,840
-0.02(-3.47%)
Nov 03, 2023
0.5137
0.5299
0.5113
0.5298
44,107
+0.01(+1.79%)
Nov 02, 2023
0.5113
0.5299
0.5113
0.5205
2,354
+0.00(+0.06%)
Nov 01, 2023
0.5565
0.5565
0.5110
0.5202
38,361
-0.01(-1.85%)
Oct 31, 2023
0.5889
0.5889
0.5300
0.5300
19,939
-0.01(-1.12%)
Oct 30, 2023
0.5353
0.5598
0.5353
0.5360
2,748
+0.00(+0.13%)
Oct 27, 2023
0.5800
0.5800
0.5353
0.5353
594
-0.04(-7.71%)
Oct 26, 2023
0.5800
0.5805
0.5800
0.5800
2,993
-0.00(-0.09%)
Oct 25, 2023
0.5808
0.5810
0.5805
0.5805
863
-0.00(-0.80%)
Oct 24, 2023
0.5810
0.5899
0.5810
0.5852
1,446
-0.00(-0.80%)
Oct 23, 2023
0.5900
0.5900
0.5899
0.5899
909
-0.01(-1.67%)
Oct 20, 2023
0.5950
0.5999
0.5950
0.5999
575
+0.02(+3.34%)
Oct 19, 2023
0.5999
0.5999
0.5800
0.5805
2,977
-0.02(-3.23%)
Oct 18, 2023
0.5800
0.6099
0.5800
0.5999
3,678
+0.02(+3.43%)
Oct 17, 2023
0.5810
0.5999
0.5800
0.5800
5,053
-0.01(-1.36%)
Oct 16, 2023
0.6399
0.6399
0.5820
0.5880
2,331
-0.07(-10.86%)
Oct 13, 2023
0.5680
0.6596
0.5600
0.6596
3,946
+0.09(+15.70%)
Oct 12, 2023
0.6250
0.6399
0.5110
0.5701
41,453
+0.01(+1.77%)
Oct 11, 2023
0.6901
0.7100
0.5602
0.5602
35,445
-0.14(-19.97%)
Oct 10, 2023
0.7172
0.7199
0.6901
0.7000
5,921
-0.02(-2.40%)
Oct 09, 2023
0.7001
0.7199
0.6901
0.7172
998
+0.03(+3.93%)
Oct 06, 2023
0.6950
0.7000
0.6901
0.6901
11,887
-0.02(-2.80%)
Oct 05, 2023
0.7100
0.7122
0.7100
0.7100
3,009
-0.00(-0.18%)
Oct 04, 2023
0.6950
0.7501
0.6950
0.7113
8,971
-0.02(-3.24%)
Oct 02, 2023
0.7351
378
-0.02(-2.01%)
Sep 29, 2023
0.7001
0.7877
0.7001
0.7502
7,321
+0.05(+7.17%)
Sep 28, 2023
0.6950
0.9100
0.6950
0.7000
24,045
-0.02(-2.49%)
Sep 27, 2023
0.7000
0.7180
0.6900
0.7179
3,030
-0.00(-0.64%)
Sep 26, 2023
0.7400
0.7400
0.7020
0.7225
951
-0.01(-1.03%)
Sep 25, 2023
0.7010
0.7400
0.7200
0.7300
2,844
+0.03(+4.14%)
Sep 22, 2023
0.7300
0.7400
0.7010
0.7010
2,752
-0.04(-5.27%)
Sep 21, 2023
0.7010
0.7400
0.7010
0.7400
2,900
+0.00(+0.14%)
Sep 20, 2023
0.7300
0.7390
0.7300
0.7390
753
-0.00(-0.03%)
Sep 19, 2023
0.7300
0.7468
0.7300
0.7392
1,152
+0.01(+1.26%)
Sep 18, 2023
0.7300
0.7301
0.7300
0.7300
1,174
+0.03(+4.14%)
Sep 15, 2023
0.7500
0.7590
0.7010
0.7010
10,063
-0.02(-3.40%)
Sep 14, 2023
0.7300
0.7590
0.7202
0.7257
6,126
-0.00(-0.59%)
Sep 13, 2023
0.7600
0.7600
0.7300
0.7300
2,350
-0.03(-3.82%)
Sep 12, 2023
0.7525
0.7593
0.7301
0.7590
10,689
-0.00(-0.13%)
Sep 11, 2023
0.7600
0.7600
0.7525
0.7600
5,245
+0.01(+1.00%)
Sep 08, 2023
0.7600
0.7600
0.7525
0.7525
1,395
+0.00(+0.00%)
Sep 07, 2023
0.7525
0.7525
0.7525
0.7525
1,152
+0.00(+0.00%)
Sep 06, 2023
0.7573
0.7591
0.7525
0.7525
1,347
+0.00(+0.00%)
Sep 05, 2023
0.7600
0.7600
0.7525
0.7525
1,458
-0.01(-0.76%)
Sep 01, 2023
0.7525
0.7600
0.7525
0.7583
1,348
-0.00(-0.22%)
Aug 31, 2023
0.7600
0.7623
0.7525
0.7600
2,812
+0.00(+0.00%)
Aug 30, 2023
0.7600
0.7600
0.7526
0.7600
1,420
+0.00(+0.00%)
Aug 29, 2023
0.7600
0.7800
0.7600
0.7600
3,414
-0.00(-0.35%)
Aug 28, 2023
0.7773
0.7800
0.7627
0.7627
3,840
+0.00(+0.00%)
Aug 25, 2023
0.7627
0.7627
0.7627
0.7627
497
+0.00(+0.00%)
Aug 24, 2023
0.7627
0.7790
0.7627
0.7627
1,228
-0.00(-0.01%)
Aug 23, 2023
0.7718
0.7718
0.7627
0.7628
4,242
-0.02(-2.21%)
Aug 22, 2023
0.7627
0.7800
0.7627
0.7800
1,914
+0.00(+0.26%)
Aug 21, 2023
0.7790
0.7920
0.7628
0.7780
4,295
-0.00(-0.24%)
Aug 18, 2023
0.7800
0.8061
0.7627
0.7799
5,728
+0.02(+2.08%)
Aug 17, 2023
0.8000
0.8019
0.7632
0.7640
5,380
-0.04(-4.77%)
Aug 16, 2023
0.7950
0.8099
0.7950
0.8023
6,206
+0.01(+0.92%)
Aug 15, 2023
0.7810
0.8099
0.7800
0.7950
1,340
-0.01(-1.84%)
Aug 14, 2023
0.7950
0.8099
0.7950
0.8099
7,673
+0.03(+3.41%)
Aug 11, 2023
0.7628
0.7915
0.7628
0.7832
1,623
-0.03(-4.14%)
Aug 10, 2023
0.8100
0.8170
0.7835
0.8170
24,262
+0.01(+1.81%)
Aug 09, 2023
0.7869
0.8149
0.7867
0.8025
6,336
+0.03(+4.37%)
Aug 08, 2023
0.7940
0.7940
0.7580
0.7689
6,686
-0.03(-3.16%)
Aug 07, 2023
0.7525
0.7990
0.7525
0.7940
5,512
+0.04(+5.50%)
Aug 04, 2023
0.7525
0.7690
0.7525
0.7526
11,122
-0.01(-1.31%)
Aug 03, 2023
0.7712
0.7712
0.7625
0.7626
1,312
+0.00(+0.36%)
Aug 02, 2023
0.7520
0.7708
0.7520
0.7599
9,454
-0.00(-0.01%)
Aug 01, 2023
0.7650
0.7650
0.7510
0.7600
4,659
-0.01(-1.36%)
Jul 31, 2023
0.7490
0.7899
0.7400
0.7705
1,128
-0.03(-3.43%)
Jul 28, 2023
0.7420
0.8059
0.7320
0.7979
5,693
+0.05(+6.36%)
Jul 27, 2023
0.7920
0.7920
0.7499
0.7502
2,302
+0.00(+0.16%)
Jul 26, 2023
0.7220
0.7600
0.7220
0.7490
9,644
+0.03(+3.80%)
Jul 25, 2023
0.7912
0.8000
0.7182
0.7216
65,369
-0.08(-9.79%)
Jul 24, 2023
0.7938
0.8119
0.7938
0.7999
6,437
-0.01(-1.25%)
Jul 21, 2023
0.8300
0.8799
0.7805
0.8100
20,614
-0.05(-5.80%)
Jul 20, 2023
0.8501
0.9090
0.8179
0.8599
80,723
+0.06(+8.01%)
Jul 19, 2023
0.8000
0.8230
0.7818
0.7961
51,018
-0.05(-6.25%)
Jul 18, 2023
0.7990
0.8492
0.7990
0.8492
4,168
+0.01(+1.74%)
Jul 17, 2023
0.7610
0.8800
0.7610
0.8347
8,599
+0.06(+8.37%)
Jul 14, 2023
0.7900
0.7900
0.7611
0.7702
2,111
-0.01(-1.51%)
Jul 13, 2023
0.7701
0.7834
0.7684
0.7820
11,107
+0.01(+1.53%)
Jul 12, 2023
0.7601
0.7800
0.7601
0.7702
3,103
+0.01(+0.68%)
Jul 11, 2023
0.7776
0.7800
0.7650
0.7650
571
-0.02(-2.17%)
Jul 10, 2023
0.7601
0.7820
0.7601
0.7820
3,840
+0.01(+1.31%)
Jul 07, 2023
0.8000
0.8000
0.7601
0.7719
5,437
-0.01(-1.05%)
Jul 06, 2023
0.7600
0.7801
0.7600
0.7801
1,570
+0.02(+2.63%)
Jul 05, 2023
0.7502
0.7970
0.7502
0.7601
5,674
-0.01(-1.75%)
Jul 03, 2023
0.7511
0.7900
0.7511
0.7736
3,750
+0.02(+3.11%)
Jun 30, 2023
0.8087
0.8170
0.7503
0.7503
5,357
-0.02(-2.58%)
Jun 29, 2023
0.7850
0.7910
0.7303
0.7702
6,619
+0.00(+0.03%)
Jun 28, 2023
0.8300
0.8760
0.7300
0.7700
22,460
-0.08(-9.41%)
Jun 27, 2023
0.8430
0.8500
0.8430
0.8500
3,722
+0.02(+2.91%)
Jun 26, 2023
0.8899
0.8899
0.8260
0.8260
745
-0.06(-7.02%)
Jun 23, 2023
0.8749
0.8899
0.8485
0.8884
5,359
+0.02(+1.72%)
Jun 22, 2023
0.8300
0.8740
0.8027
0.8734
6,965
+0.02(+1.91%)
Jun 21, 2023
0.8570
0.8838
0.8200
0.8570
41,261
+0.02(+2.02%)
Jun 20, 2023
0.8400
0.8500
0.8200
0.8400
16,093
-0.01(-1.18%)
Jun 16, 2023
0.8796
0.8796
0.8500
0.8500
10,301
-0.03(-3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.