Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qumu Corp (NQ: QUMU )

0.8988 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.340 2.340 2.190 2.290 27,081 -0.03(-1.29%)
May 30, 2018 2.420 2.480 2.320 2.320 19,794 -0.04(-1.69%)
May 29, 2018 2.450 2.480 2.301 2.360 61,920 -0.12(-4.84%)
May 25, 2018 2.480 2.480 2.480 0 +0.04(+1.64%)
May 24, 2018 2.450 2.500 2.400 2.440 8,530 -0.05(-2.01%)
May 23, 2018 2.420 2.626 2.320 2.490 72,424 +0.08(+3.32%)
May 22, 2018 2.420 2.480 2.251 2.410 27,015 -0.04(-1.63%)
May 21, 2018 2.420 2.450 2.370 2.450 42,252 +0.06(+2.51%)
May 18, 2018 2.250 2.450 2.190 2.390 53,938 +0.08(+3.40%)
May 17, 2018 2.310 2.440 2.240 2.312 47,405 +0.00(+0.06%)
May 16, 2018 2.280 2.500 2.210 2.310 47,475 +0.03(+1.32%)
May 15, 2018 2.150 2.400 2.120 2.280 137,937 +0.13(+6.05%)
May 14, 2018 2.180 2.181 2.110 2.150 19,377 -0.04(-1.83%)
May 11, 2018 2.190 2.261 2.130 2.190 27,610 +0.02(+0.92%)
May 10, 2018 1.900 2.300 1.900 2.170 256,487 +0.15(+7.43%)
May 09, 2018 2.000 2.860 1.880 2.020 1,604,675 +0.22(+12.22%)
May 08, 2018 1.810 1.840 1.800 1.800 12,005 -0.04(-2.02%)
May 07, 2018 1.850 1.850 1.780 1.837 19,201 -0.00(-0.15%)
May 04, 2018 1.781 1.850 1.781 1.840 18,878 +0.00(+0.00%)
May 03, 2018 1.800 1.850 1.740 1.840 85,298 +0.08(+4.55%)
May 02, 2018 1.791 1.791 1.610 1.760 34,712 -0.07(-3.83%)
May 01, 2018 1.800 1.830 1.800 1.830 5,346 +0.01(+0.33%)
Apr 30, 2018 1.800 1.850 1.780 1.824 4,204 +0.04(+2.47%)
Apr 27, 2018 1.800 1.800 1.780 1.780 8,312 -0.05(-2.73%)
Apr 26, 2018 1.790 1.830 1.780 1.830 3,582 -0.02(-0.89%)
Apr 25, 2018 1.730 1.847 1.730 1.847 577 -0.00(-0.19%)
Apr 24, 2018 1.660 1.850 1.650 1.850 6,563 +0.19(+11.11%)
Apr 23, 2018 1.750 1.786 1.600 1.665 48,129 -0.12(-6.98%)
Apr 20, 2018 1.820 1.840 1.780 1.790 27,467 -0.09(-4.79%)
Apr 19, 2018 1.900 1.900 1.810 1.880 3,536 +0.00(+0.00%)
Apr 18, 2018 1.890 1.890 1.880 1.880 2,710 +0.00(+0.00%)
Apr 17, 2018 1.880 1.890 1.850 1.880 3,109 +0.03(+1.62%)
Apr 16, 2018 1.830 1.890 1.830 1.850 2,600 +0.04(+2.21%)
Apr 13, 2018 1.810 1.880 1.800 1.810 12,517 -0.06(-3.00%)
Apr 12, 2018 1.880 1.890 1.866 1.866 503 -0.01(-0.74%)
Apr 11, 2018 1.850 1.900 1.840 1.880 34,246 +0.06(+3.30%)
Apr 10, 2018 1.830 1.890 1.800 1.820 23,772 +0.01(+0.55%)
Apr 09, 2018 1.820 1.850 1.800 1.810 6,489 -0.01(-0.55%)
Apr 06, 2018 1.800 1.820 1.800 1.820 2,326 +0.03(+1.68%)
Apr 05, 2018 1.790 1.800 1.790 1.790 496 +0.01(+0.56%)
Apr 04, 2018 1.710 1.780 1.700 1.780 10,782 +0.06(+3.49%)
Apr 03, 2018 1.780 1.840 1.720 1.720 1,812 -0.14(-7.53%)
Apr 02, 2018 1.750 1.860 1.740 1.860 13,613 +0.10(+5.68%)
Mar 29, 2018 1.760 1.760 1.760 0 +0.03(+1.73%)
Mar 28, 2018 1.620 1.850 1.620 1.730 45,453 +0.12(+7.45%)
Mar 27, 2018 1.690 1.700 1.610 1.610 22,000 -0.09(-5.29%)
Mar 26, 2018 1.670 1.730 1.630 1.700 17,372 +0.06(+3.66%)
Mar 23, 2018 1.750 1.840 1.620 1.640 11,994 -0.08(-4.65%)
Mar 22, 2018 1.710 1.783 1.690 1.720 32,130 +0.05(+2.99%)
Mar 21, 2018 1.710 1.740 1.608 1.670 28,039 -0.05(-2.91%)
Mar 20, 2018 1.710 1.740 1.650 1.720 36,495 +0.02(+1.18%)
Mar 19, 2018 1.689 1.720 1.660 1.700 12,555 -0.02(-1.16%)
Mar 16, 2018 1.641 1.749 1.600 1.720 36,254 +0.08(+4.88%)
Mar 15, 2018 1.585 1.700 1.500 1.640 58,056 +0.10(+6.49%)
Mar 14, 2018 1.550 1.597 1.420 1.540 53,602 -0.01(-0.65%)
Mar 13, 2018 1.570 1.650 1.550 1.550 23,401 -0.06(-3.73%)
Mar 12, 2018 1.490 1.659 1.490 1.610 97,128 +0.16(+11.03%)
Mar 09, 2018 1.490 1.550 1.450 1.450 25,973 -0.07(-4.61%)
Mar 08, 2018 1.500 1.610 1.500 1.520 12,896 -0.09(-5.59%)
Mar 07, 2018 1.600 1.750 1.540 1.610 50,741 +0.05(+3.21%)
Mar 06, 2018 1.730 1.790 1.550 1.560 47,220 -0.18(-10.34%)
Mar 05, 2018 2.020 2.020 1.680 1.740 109,455 -0.12(-6.45%)
Mar 02, 2018 1.780 1.890 1.780 1.860 25,501 +0.00(+0.00%)
Mar 01, 2018 1.920 1.950 1.810 1.860 15,850 -0.05(-2.62%)
Feb 28, 2018 1.980 2.010 1.860 1.910 28,698 -0.08(-4.02%)
Feb 27, 2018 1.910 2.000 1.860 1.990 5,478 +0.08(+4.16%)
Feb 26, 2018 1.980 1.980 1.850 1.911 4,419 -0.03(-1.52%)
Feb 23, 2018 1.690 1.970 1.620 1.940 42,826 +0.24(+14.12%)
Feb 22, 2018 1.711 1.720 1.650 1.700 4,327 -0.04(-2.30%)
Feb 21, 2018 1.700 1.740 1.650 1.740 6,677 +0.02(+1.16%)
Feb 20, 2018 1.810 1.910 1.640 1.720 38,337 -0.08(-4.44%)
Feb 16, 2018 1.800 1.800 1.800 0 -0.10(-5.21%)
Feb 15, 2018 1.800 1.939 1.770 1.899 53,542 +0.10(+5.50%)
Feb 14, 2018 1.810 1.830 1.770 1.800 10,691 +0.00(+0.00%)
Feb 13, 2018 1.910 1.950 1.800 1.800 39,227 -0.07(-3.74%)
Feb 12, 2018 2.010 2.050 1.811 1.870 111,502 -0.37(-16.52%)
Feb 09, 2018 2.010 2.240 2.000 2.240 18,946 +0.22(+10.89%)
Feb 08, 2018 1.980 2.060 1.893 2.020 59,226 +0.03(+1.51%)
Feb 07, 2018 1.930 1.990 1.830 1.990 7,876 +0.14(+7.57%)
Feb 06, 2018 1.860 1.930 1.810 1.850 17,231 -0.01(-0.54%)
Feb 05, 2018 1.960 1.960 1.800 1.860 12,123 -0.13(-6.53%)
Feb 02, 2018 1.831 1.990 1.830 1.990 80,395 +0.11(+5.86%)
Feb 01, 2018 1.830 1.880 1.800 1.880 20,834 +0.06(+3.29%)
Jan 31, 2018 1.860 1.890 1.820 1.820 5,395 -0.05(-2.67%)
Jan 30, 2018 1.910 1.950 1.850 1.870 6,938 -0.04(-2.09%)
Jan 29, 2018 1.970 1.970 1.900 1.910 10,255 -0.09(-4.50%)
Jan 26, 2018 2.000 2.010 1.930 2.000 16,955 -0.01(-0.50%)
Jan 25, 2018 2.000 2.010 1.912 2.010 38,711 -0.01(-0.50%)
Jan 24, 2018 2.100 2.100 2.000 2.020 49,665 -0.06(-2.88%)
Jan 23, 2018 2.131 2.131 2.010 2.080 33,790 -0.04(-1.89%)
Jan 22, 2018 2.140 2.140 2.120 2.120 7,329 +0.01(+0.47%)
Jan 19, 2018 2.120 2.130 2.100 2.110 13,055 -0.03(-1.40%)
Jan 18, 2018 2.240 2.240 2.100 2.140 35,440 -0.11(-4.89%)
Jan 17, 2018 2.300 2.300 2.190 2.250 38,383 -0.04(-1.75%)
Jan 16, 2018 2.280 2.290 2.180 2.290 18,856 +0.00(+0.00%)
Jan 12, 2018 2.290 2.290 2.290 0 +0.00(+0.00%)
Jan 11, 2018 2.240 2.330 2.170 2.290 36,325 +0.01(+0.44%)
Jan 10, 2018 2.320 2.320 2.060 2.280 46,479 -0.07(-2.98%)
Jan 09, 2018 2.370 2.440 2.350 2.350 405 -0.03(-1.26%)
Jan 08, 2018 2.370 2.380 2.300 2.380 703 -0.01(-0.42%)
Jan 05, 2018 2.360 2.390 2.360 2.390 1,093 +0.01(+0.42%)
Jan 04, 2018 2.311 2.380 2.311 2.380 1,067 +0.09(+3.93%)
Jan 03, 2018 2.285 2.290 2.280 2.290 8,881 -0.01(-0.43%)
Jan 02, 2018 2.380 2.400 2.270 2.300 12,143 -0.07(-2.95%)
Dec 29, 2017 2.370 2.370 2.370 0 +0.10(+4.41%)
Dec 28, 2017 2.260 2.280 2.140 2.270 47,157 +0.00(+0.00%)
Dec 27, 2017 2.250 2.350 2.180 2.270 27,465 +0.03(+1.34%)
Dec 26, 2017 2.310 2.400 2.220 2.240 11,391 -0.10(-4.27%)
Dec 22, 2017 2.418 2.418 2.220 2.340 29,295 +0.01(+0.43%)
Dec 21, 2017 2.380 2.450 2.330 2.330 32,031 +0.04(+1.97%)
Dec 20, 2017 2.200 2.450 2.170 2.285 171,988 +0.12(+5.30%)
Dec 19, 2017 2.270 2.433 2.170 2.170 21,631 -0.09(-3.98%)
Dec 18, 2017 2.260 2.470 2.250 2.260 32,624 -0.17(-7.00%)
Dec 15, 2017 2.280 2.480 2.239 2.430 31,295 +0.15(+6.58%)
Dec 14, 2017 2.215 2.300 2.190 2.280 17,398 +0.03(+1.33%)
Dec 13, 2017 2.240 2.320 2.160 2.250 39,519 +0.02(+0.90%)
Dec 12, 2017 2.200 2.310 2.180 2.230 30,925 +0.03(+1.36%)
Dec 11, 2017 2.280 2.295 2.200 2.200 42,083 -0.09(-3.93%)
Dec 08, 2017 2.350 2.350 2.120 2.290 11,635 -0.05(-2.14%)
Dec 07, 2017 2.290 2.360 2.240 2.340 28,012 +0.03(+1.30%)
Dec 06, 2017 2.440 2.450 2.280 2.310 60,383 -0.12(-4.94%)
Dec 05, 2017 2.430 2.440 2.330 2.430 6,382 +0.01(+0.41%)
Dec 04, 2017 2.410 2.360 2.420 13,822 +0.01(+0.41%)
Dec 01, 2017 2.430 2.440 2.350 2.410 27,150 +0.01(+0.42%)
Nov 30, 2017 2.420 2.430 2.370 2.400 12,639 +0.02(+0.95%)
Nov 29, 2017 2.500 2.500 2.300 2.377 12,582 -0.10(-4.13%)
Nov 28, 2017 2.450 2.490 2.400 2.480 16,119 +0.02(+0.81%)
Nov 27, 2017 2.470 2.470 2.370 2.460 26,663 +0.00(+0.00%)
Nov 24, 2017 2.487 2.500 2.381 2.460 3,064 +0.02(+0.82%)
Nov 22, 2017 2.480 2.490 2.360 2.440 47,096 -0.02(-0.81%)
Nov 21, 2017 2.500 2.500 2.420 2.460 15,284 -0.03(-1.20%)
Nov 20, 2017 2.490 2.500 2.410 2.490 25,868 +0.01(+0.40%)
Nov 17, 2017 2.520 2.530 2.430 2.480 24,622 -0.05(-1.98%)
Nov 16, 2017 2.380 2.610 2.350 2.530 60,168 +0.15(+6.30%)
Nov 15, 2017 2.500 2.500 2.210 2.380 37,982 -0.12(-4.80%)
Nov 14, 2017 2.470 2.540 2.460 2.500 32,409 +0.01(+0.40%)
Nov 13, 2017 2.500 2.500 2.400 2.490 105,528 +0.03(+1.22%)
Nov 10, 2017 2.492 2.492 2.450 2.460 11,780 -0.02(-0.81%)
Nov 09, 2017 2.350 2.580 2.350 2.480 18,875 +0.04(+1.64%)
Nov 08, 2017 2.470 2.520 2.350 2.440 25,007 -0.05(-2.18%)
Nov 07, 2017 2.520 2.597 2.450 2.494 45,088 -0.01(-0.22%)
Nov 06, 2017 2.440 2.540 2.400 2.500 41,158 +0.10(+4.17%)
Nov 03, 2017 2.360 2.439 2.350 2.400 51,843 -0.05(-2.04%)
Nov 02, 2017 2.530 2.570 2.400 2.450 94,181 -0.07(-2.75%)
Nov 01, 2017 3.050 3.050 2.180 2.519 209,487 -0.67(-21.03%)
Oct 31, 2017 3.130 3.200 3.010 3.190 15,598 +0.02(+0.63%)
Oct 30, 2017 3.180 3.280 3.110 3.170 16,246 +0.03(+0.96%)
Oct 27, 2017 2.927 3.150 2.927 3.140 8,212 +0.03(+0.96%)
Oct 26, 2017 3.150 3.170 3.040 3.110 11,939 -0.04(-1.27%)
Oct 25, 2017 3.214 3.214 3.010 3.150 17,640 -0.04(-1.25%)
Oct 24, 2017 3.080 3.220 3.080 3.190 19,388 +0.14(+4.59%)
Oct 23, 2017 2.980 3.060 2.950 3.050 10,742 +0.16(+5.54%)
Oct 20, 2017 3.100 3.100 2.890 2.890 5,854 -0.11(-3.67%)
Oct 19, 2017 2.940 3.040 2.920 3.000 12,755 +0.01(+0.33%)
Oct 18, 2017 2.906 2.990 2.906 2.990 1,062 +0.03(+1.01%)
Oct 17, 2017 2.980 2.990 2.890 2.960 31,340 -0.01(-0.34%)
Oct 16, 2017 3.060 3.130 2.970 2.970 9,342 -0.11(-3.57%)
Oct 13, 2017 3.100 3.100 3.080 3.080 1,643 -0.05(-1.60%)
Oct 12, 2017 3.075 3.150 3.070 3.130 22,620 +0.06(+1.95%)
Oct 11, 2017 3.020 3.100 2.970 3.070 64,002 +0.02(+0.66%)
Oct 10, 2017 3.060 3.060 3.010 3.050 7,728 +0.05(+1.67%)
Oct 09, 2017 2.990 3.020 2.910 3.000 6,997 -0.06(-1.96%)
Oct 06, 2017 3.040 3.150 2.900 3.060 45,108 +0.12(+4.08%)
Oct 05, 2017 3.020 3.026 2.770 2.940 25,315 -0.05(-1.67%)
Oct 04, 2017 3.050 3.050 2.990 2.990 2,371 -0.02(-0.66%)
Oct 03, 2017 3.090 3.090 3.010 3.010 5,719 -0.04(-1.31%)
Oct 02, 2017 3.050 3.079 3.020 3.050 13,025 +0.04(+1.33%)
Sep 29, 2017 3.062 3.090 2.910 3.010 63,738 -0.02(-0.66%)
Sep 28, 2017 3.070 3.120 2.850 3.030 59,666 +0.07(+2.36%)
Sep 27, 2017 2.890 3.070 2.890 2.960 43,346 +0.10(+3.50%)
Sep 26, 2017 2.800 2.890 2.800 2.860 11,311 +0.02(+0.70%)
Sep 25, 2017 2.840 2.850 2.800 2.840 11,013 +0.00(+0.00%)
Sep 22, 2017 2.770 2.877 2.770 2.840 53,996 +0.01(+0.35%)
Sep 21, 2017 2.886 2.890 2.760 2.830 4,822 +0.01(+0.35%)
Sep 20, 2017 2.877 2.890 2.810 2.820 7,858 -0.05(-1.74%)
Sep 19, 2017 2.930 2.930 2.870 2.870 742 +0.00(+0.00%)
Sep 18, 2017 2.770 3.049 2.770 2.870 47,747 -0.09(-3.04%)
Sep 15, 2017 2.750 2.960 2.750 2.960 11,650 +0.15(+5.34%)
Sep 14, 2017 2.750 2.880 2.750 2.810 26,109 -0.08(-2.77%)
Sep 13, 2017 2.920 2.960 2.810 2.890 10,450 +0.02(+0.70%)
Sep 12, 2017 2.820 2.940 2.820 2.870 2,458 +0.03(+1.06%)
Sep 11, 2017 2.880 2.920 2.830 2.840 4,277 -0.02(-0.70%)
Sep 08, 2017 2.840 2.950 2.800 2.860 3,744 +0.05(+1.78%)
Sep 07, 2017 2.790 2.940 2.790 2.810 722 +0.00(+0.00%)
Sep 06, 2017 2.880 2.880 2.770 2.810 8,797 +0.05(+1.81%)
Sep 05, 2017 2.850 2.982 2.750 2.760 9,853 -0.24(-8.00%)
Sep 01, 2017 2.870 3.000 2.800 3.000 6,305 +0.06(+2.04%)
Aug 31, 2017 2.870 2.960 2.770 2.940 9,062 +0.05(+1.73%)
Aug 30, 2017 2.950 3.060 2.780 2.890 15,631 -0.14(-4.62%)
Aug 29, 2017 2.755 3.070 2.755 3.030 34,557 +0.16(+5.57%)
Aug 28, 2017 2.780 2.870 2.770 2.870 8,883 +0.10(+3.61%)
Aug 25, 2017 2.760 2.780 2.720 2.770 9,759 -0.01(-0.36%)
Aug 24, 2017 2.790 2.846 2.652 2.780 6,617 -0.03(-1.07%)
Aug 23, 2017 2.740 2.832 2.670 2.810 27,774 +0.02(+0.72%)
Aug 22, 2017 2.680 2.800 2.650 2.790 57,438 +0.08(+2.95%)
Aug 21, 2017 2.750 2.760 2.700 2.710 2,882 -0.04(-1.45%)
Aug 18, 2017 2.680 2.750 2.600 2.750 5,513 +0.08(+3.00%)
Aug 17, 2017 2.650 2.800 2.595 2.670 21,827 +0.00(+0.00%)
Aug 16, 2017 2.660 2.772 2.600 2.670 22,323 -0.01(-0.37%)
Aug 15, 2017 2.800 2.860 2.510 2.680 49,246 -0.12(-4.29%)
Aug 14, 2017 2.720 2.920 2.630 2.800 35,063 +0.14(+5.26%)
Aug 11, 2017 2.850 2.850 2.650 2.660 8,038 -0.21(-7.32%)
Aug 10, 2017 2.810 2.900 2.750 2.870 4,910 +0.06(+2.14%)
Aug 09, 2017 2.940 3.010 2.750 2.810 14,351 -0.15(-5.07%)
Aug 08, 2017 3.014 3.014 2.709 2.960 13,899 +0.03(+1.02%)
Aug 07, 2017 2.940 2.940 2.790 2.930 1,912 -0.03(-1.01%)
Aug 04, 2017 2.900 3.000 2.720 2.960 12,382 +0.07(+2.42%)
Aug 03, 2017 2.796 2.900 2.796 2.890 18,192 +0.18(+6.64%)
Aug 02, 2017 2.611 2.810 2.600 2.710 35,908 +0.13(+5.04%)
Aug 01, 2017 2.550 2.640 2.550 2.580 17,065 -0.01(-0.39%)
Jul 31, 2017 2.590 2.650 2.500 2.590 42,815 +0.03(+1.17%)
Jul 28, 2017 2.610 2.679 2.560 2.560 11,684 -0.13(-4.83%)
Jul 27, 2017 2.620 2.730 2.600 2.690 5,885 -0.06(-2.18%)
Jul 26, 2017 2.780 2.790 2.590 2.750 10,019 -0.05(-1.79%)
Jul 25, 2017 2.670 2.810 2.670 2.800 12,512 +0.15(+5.66%)
Jul 24, 2017 2.610 2.710 2.590 2.650 52,194 -0.04(-1.49%)
Jul 21, 2017 2.601 2.690 2.565 2.690 50,311 +0.03(+1.13%)
Jul 20, 2017 2.620 2.660 2.590 2.660 1,817 +0.06(+2.31%)
Jul 19, 2017 2.720 2.720 2.550 2.600 23,403 -0.14(-5.11%)
Jul 18, 2017 2.720 2.840 2.600 2.740 17,158 +0.02(+0.74%)
Jul 17, 2017 2.690 2.750 2.568 2.720 16,950 +0.02(+0.74%)
Jul 14, 2017 2.581 2.700 2.550 2.700 8,539 +0.05(+1.89%)
Jul 13, 2017 2.670 2.670 2.650 2.650 10,497 -0.01(-0.38%)
Jul 12, 2017 2.665 2.770 2.650 2.660 9,664 +0.00(+0.00%)
Jul 11, 2017 2.680 2.780 2.650 2.660 12,559 -0.04(-1.48%)
Jul 10, 2017 2.720 2.810 2.650 2.700 13,457 +0.00(+0.00%)
Jul 07, 2017 2.800 2.830 2.650 2.700 19,368 -0.10(-3.57%)
Jul 06, 2017 2.845 2.800 2.800 7,202 +0.00(+0.00%)
Jul 05, 2017 2.930 2.930 2.790 2.800 19,752 -0.13(-4.44%)
Jul 03, 2017 2.910 2.930 2.800 2.930 4,208 +0.01(+0.34%)
Jun 30, 2017 2.890 2.920 2.800 2.920 6,035 +0.02(+0.69%)
Jun 29, 2017 2.800 2.930 2.740 2.900 26,458 +0.12(+4.32%)
Jun 28, 2017 2.830 2.950 2.690 2.780 45,424 -0.04(-1.42%)
Jun 27, 2017 2.942 3.000 2.790 2.820 31,409 -0.08(-2.76%)
Jun 26, 2017 2.870 3.023 2.860 2.900 46,125 +0.00(+0.00%)
Jun 23, 2017 3.010 3.150 2.880 2.900 49,136 -0.13(-4.29%)
Jun 22, 2017 3.080 3.140 2.820 3.030 24,758 -0.11(-3.50%)
Jun 21, 2017 3.130 3.200 2.980 3.140 34,519 +0.06(+1.95%)
Jun 20, 2017 2.990 3.190 2.830 3.080 34,695 +0.13(+4.41%)
Jun 19, 2017 3.160 3.220 2.930 2.950 18,595 -0.20(-6.35%)
Jun 16, 2017 3.180 3.220 3.150 3.150 8,804 -0.01(-0.32%)
Jun 15, 2017 3.110 3.230 3.100 3.160 17,083 +0.02(+0.64%)
Jun 14, 2017 3.070 3.150 3.050 3.140 39,894 +0.06(+1.95%)
Jun 13, 2017 3.050 3.091 3.000 3.080 28,269 +0.12(+4.05%)
Jun 12, 2017 2.980 3.100 2.960 2.960 35,088 -0.10(-3.27%)
Jun 09, 2017 3.040 3.084 2.885 3.060 62,748 +0.05(+1.66%)
Jun 08, 2017 3.000 3.080 2.970 3.010 37,290 +0.03(+1.01%)
Jun 07, 2017 3.030 3.040 2.870 2.980 65,566 +0.02(+0.68%)
Jun 06, 2017 2.877 3.000 2.870 2.960 34,672 +0.08(+2.78%)
Jun 05, 2017 2.860 2.900 2.860 2.880 2,459 +0.00(+0.00%)
Jun 02, 2017 2.920 2.920 2.850 2.880 6,927 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.