Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omega Flex Inc (NQ: OFLX )

56.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.077 9.268 8.434 8.434 15,571 -0.53(-5.89%)
May 30, 2012 8.824 9.061 8.824 8.962 2,134 +0.01(+0.09%)
May 29, 2012 8.748 8.954 8.748 8.954 3,890 +0.32(+3.72%)
May 25, 2012 8.794 8.977 8.541 8.633 6,249 -0.11(-1.22%)
May 24, 2012 8.625 8.794 8.625 8.740 5,344 +0.15(+1.69%)
May 23, 2012 8.801 9.023 8.549 8.595 7,711 -0.28(-3.19%)
May 22, 2012 9.260 9.260 8.755 8.878 6,966 -0.24(-2.68%)
May 21, 2012 8.702 9.122 8.702 9.122 2,656 +0.49(+5.67%)
May 18, 2012 8.541 8.710 8.541 8.633 4,468 +0.05(+0.62%)
May 17, 2012 8.809 8.817 8.549 8.580 6,568 -0.22(-2.52%)
May 16, 2012 8.878 9.444 8.648 8.801 12,298 +0.11(+1.32%)
May 15, 2012 8.939 9.314 8.450 8.687 13,600 -0.30(-3.32%)
May 14, 2012 9.451 9.451 8.985 8.985 17,215 -0.57(-6.00%)
May 11, 2012 8.893 9.558 8.893 9.558 16,309 +0.59(+6.56%)
May 10, 2012 8.931 9.031 8.931 8.970 2,973 +0.25(+2.89%)
May 09, 2012 8.794 8.931 8.717 8.717 2,899 -0.12(-1.38%)
May 08, 2012 8.794 9.038 8.794 8.840 15,192 -0.02(-0.17%)
May 07, 2012 8.625 9.229 8.625 8.855 7,182 +0.26(+3.02%)
May 04, 2012 8.878 9.713 8.595 8.595 51,144 -0.20(-2.26%)
May 03, 2012 9.704 9.704 8.794 8.794 38,143 -0.91(-9.38%)
May 02, 2012 9.298 10.06 9.298 9.704 9,700 -0.05(-0.55%)
May 01, 2012 10.32 10.35 9.757 9.757 17,980 -0.53(-5.13%)
Apr 30, 2012 10.40 10.71 10.06 10.28 76,816 -0.05(-0.44%)
Apr 27, 2012 9.283 10.80 9.283 10.33 50,853 +1.08(+11.65%)
Apr 26, 2012 9.038 9.398 9.038 9.252 1,536 -0.11(-1.22%)
Apr 25, 2012 9.191 9.367 9.191 9.367 2,296 +0.18(+1.91%)
Apr 24, 2012 8.970 9.314 8.931 9.191 8,597 +0.28(+3.09%)
Apr 23, 2012 9.023 9.023 8.916 8.916 6,177 -0.32(-3.48%)
Apr 20, 2012 9.612 9.637 9.229 9.237 11,665 -0.13(-1.39%)
Apr 19, 2012 9.482 9.482 9.367 9.367 6,206 -0.07(-0.73%)
Apr 18, 2012 9.482 9.673 9.428 9.436 5,118 -0.23(-2.37%)
Apr 17, 2012 9.749 9.818 9.520 9.665 19,146 +0.03(+0.32%)
Apr 16, 2012 9.543 9.734 9.520 9.635 4,073 +0.18(+1.94%)
Apr 13, 2012 9.765 9.841 9.451 9.451 3,749 -0.47(-4.78%)
Apr 12, 2012 9.711 9.925 9.673 9.925 3,842 +0.11(+1.09%)
Apr 11, 2012 9.834 9.834 9.673 9.818 4,112 +0.16(+1.66%)
Apr 10, 2012 9.734 9.803 9.635 9.658 6,725 -0.08(-0.79%)
Apr 09, 2012 9.642 9.772 9.642 9.734 9,704 +0.16(+1.68%)
Apr 05, 2012 9.635 9.818 9.574 9.574 4,524 -0.07(-0.71%)
Apr 04, 2012 9.765 9.857 9.642 9.642 3,882 -0.15(-1.56%)
Apr 03, 2012 9.918 9.918 9.788 9.795 11,312 -0.15(-1.46%)
Apr 02, 2012 9.719 9.971 9.719 9.941 2,675 +0.23(+2.36%)
Mar 30, 2012 9.979 10.12 9.711 9.711 4,021 -0.11(-1.17%)
Mar 29, 2012 9.665 9.994 9.558 9.826 2,946 +0.15(+1.58%)
Mar 28, 2012 9.902 9.987 9.673 9.673 1,934 -0.24(-2.39%)
Mar 27, 2012 9.834 10.08 9.788 9.910 2,924 +0.15(+1.49%)
Mar 26, 2012 9.727 10.00 9.604 9.765 7,850 +0.21(+2.16%)
Mar 23, 2012 10.12 10.69 9.413 9.558 41,767 -0.55(-5.45%)
Mar 22, 2012 11.42 11.42 9.948 10.11 18,694 -0.87(-7.94%)
Mar 21, 2012 9.933 11.19 9.933 10.98 11,619 +1.07(+10.80%)
Mar 20, 2012 9.857 10.12 9.826 9.910 2,904 -0.08(-0.77%)
Mar 19, 2012 9.902 10.39 9.788 9.987 4,259 +0.05(+0.54%)
Mar 16, 2012 10.30 10.59 9.933 9.933 8,551 -0.44(-4.27%)
Mar 15, 2012 10.30 10.59 10.12 10.38 7,183 +0.18(+1.80%)
Mar 14, 2012 10.41 10.50 10.19 10.19 1,480 -0.28(-2.63%)
Mar 13, 2012 10.22 10.58 10.22 10.47 3,194 +0.27(+2.62%)
Mar 12, 2012 10.06 10.38 10.06 10.20 1,595 -0.30(-2.84%)
Mar 09, 2012 10.15 10.51 10.15 10.50 5,917 +0.45(+4.49%)
Mar 08, 2012 10.18 10.18 9.794 10.05 2,810 -0.11(-1.05%)
Mar 07, 2012 10.31 10.31 9.979 10.15 6,482 +0.14(+1.37%)
Mar 06, 2012 10.47 10.47 10.02 10.02 3,627 -0.65(-6.09%)
Mar 05, 2012 10.88 11.01 10.56 10.67 6,167 -0.11(-1.06%)
Mar 02, 2012 11.81 11.88 10.78 10.78 4,476 -0.96(-8.14%)
Mar 01, 2012 12.04 12.19 11.74 11.74 5,712 -0.32(-2.66%)
Feb 29, 2012 12.46 12.46 11.85 12.06 7,059 -0.44(-3.55%)
Feb 28, 2012 12.43 12.50 12.43 12.50 1,060 -0.11(-0.91%)
Feb 27, 2012 12.69 12.86 12.62 12.62 2,178 +0.00(+0.00%)
Feb 24, 2012 12.95 13.00 12.62 12.62 4,086 -0.36(-2.77%)
Feb 23, 2012 12.58 12.98 12.40 12.98 10,143 +0.57(+4.62%)
Feb 22, 2012 12.51 12.51 12.40 12.40 710 -0.24(-1.93%)
Feb 21, 2012 12.60 12.73 12.60 12.65 1,059 -0.03(-0.24%)
Feb 17, 2012 12.76 12.76 12.68 12.68 1,404 -0.08(-0.60%)
Feb 16, 2012 12.77 12.77 12.66 12.75 1,514 +0.23(+1.83%)
Feb 15, 2012 12.18 12.75 12.07 12.53 2,637 -0.09(-0.73%)
Feb 14, 2012 12.62 12.62 12.62 12.62 1,915 -0.11(-0.90%)
Feb 13, 2012 12.36 12.73 12.36 12.73 1,191 +0.17(+1.34%)
Feb 10, 2012 12.59 12.75 12.56 12.56 4,059 -0.11(-0.90%)
Feb 09, 2012 12.56 13.00 12.56 12.68 2,550 +0.07(+0.55%)
Feb 08, 2012 12.38 12.63 12.38 12.61 772 +0.15(+1.17%)
Feb 07, 2012 12.65 12.75 12.46 12.46 16,263 -0.28(-2.16%)
Feb 06, 2012 12.96 13.36 12.36 12.74 8,155 -0.21(-1.60%)
Feb 03, 2012 12.62 13.00 12.23 12.95 6,345 +0.37(+2.98%)
Feb 02, 2012 12.30 12.58 12.30 12.57 2,746 +0.28(+2.24%)
Feb 01, 2012 11.70 12.30 11.68 12.30 19,068 +0.14(+1.13%)
Jan 31, 2012 12.02 12.26 12.01 12.16 4,697 +0.00(+0.00%)
Jan 30, 2012 12.23 12.23 12.08 12.16 3,797 -0.16(-1.30%)
Jan 27, 2012 11.90 12.32 11.90 12.32 4,384 +0.41(+3.40%)
Jan 26, 2012 11.73 12.31 11.73 11.91 4,709 +0.25(+2.16%)
Jan 25, 2012 11.32 11.66 11.32 11.66 1,945 +0.14(+1.19%)
Jan 24, 2012 11.09 11.55 11.09 11.52 5,615 +0.29(+2.59%)
Jan 23, 2012 11.23 11.36 11.12 11.23 2,091 -0.05(-0.41%)
Jan 20, 2012 11.71 11.71 10.63 11.28 12,640 -0.41(-3.47%)
Jan 19, 2012 11.83 11.84 11.55 11.68 6,989 +0.14(+1.19%)
Jan 18, 2012 11.55 11.81 11.55 11.55 4,114 -0.01(-0.07%)
Jan 17, 2012 11.55 11.55 11.52 11.55 6,410 +0.24(+2.10%)
Jan 13, 2012 11.28 11.60 11.28 11.32 4,959 -0.13(-1.14%)
Jan 12, 2012 11.40 11.49 11.28 11.45 10,143 -0.02(-0.13%)
Jan 11, 2012 11.16 11.46 11.16 11.46 3,622 +0.29(+2.60%)
Jan 10, 2012 10.94 11.27 10.87 11.17 12,349 +0.02(+0.14%)
Jan 09, 2012 11.09 11.42 10.83 11.16 6,846 +0.11(+0.97%)
Jan 06, 2012 11.14 11.14 10.90 11.05 5,470 -0.09(-0.82%)
Jan 05, 2012 10.83 11.16 10.45 11.14 5,811 +0.37(+3.48%)
Jan 04, 2012 11.06 11.06 10.77 10.77 2,105 -0.04(-0.35%)
Dec 30, 2011 10.66 10.80 10.38 10.80 2,765 +0.15(+1.36%)
Dec 29, 2011 10.32 10.66 10.32 10.66 1,714 +0.30(+2.88%)
Dec 28, 2011 10.70 10.70 10.35 10.36 1,662 -0.34(-3.15%)
Dec 27, 2011 10.50 10.90 10.50 10.70 2,210 -0.01(-0.07%)
Dec 23, 2011 10.71 10.71 10.48 10.71 5,478 +0.25(+2.41%)
Dec 21, 2011 10.67 10.67 10.28 10.45 1,620 -0.22(-2.08%)
Dec 20, 2011 10.44 10.71 10.44 10.67 5,873 +0.49(+4.80%)
Dec 19, 2011 10.32 10.35 10.19 10.19 3,498 -0.25(-2.42%)
Dec 16, 2011 10.32 10.44 10.15 10.44 11,695 +0.11(+1.11%)
Dec 15, 2011 10.25 10.70 10.25 10.32 2,666 -0.11(-1.10%)
Dec 14, 2011 10.61 10.61 10.41 10.44 2,622 +0.27(+2.63%)
Dec 13, 2011 10.32 10.32 10.17 10.17 3,108 -0.06(-0.60%)
Dec 12, 2011 10.28 10.28 10.21 10.23 2,691 -0.05(-0.52%)
Dec 09, 2011 10.25 10.32 10.16 10.28 3,762 +0.15(+1.43%)
Dec 08, 2011 10.25 10.25 10.10 10.14 4,027 -0.19(-1.85%)
Dec 07, 2011 10.38 10.40 10.04 10.33 6,748 -0.05(-0.44%)
Dec 06, 2011 10.17 10.43 10.17 10.38 4,664 -0.08(-0.73%)
Dec 05, 2011 10.41 10.51 9.948 10.45 10,041 +0.02(+0.22%)
Dec 02, 2011 9.826 10.69 9.757 10.43 6,304 +0.62(+6.31%)
Dec 01, 2011 10.09 10.09 9.811 9.811 4,163 -0.49(-4.75%)
Nov 30, 2011 9.558 10.30 9.367 10.30 16,999 +0.99(+10.68%)
Nov 29, 2011 9.306 9.367 9.306 9.306 1,445 -0.28(-2.95%)
Nov 28, 2011 9.398 9.717 9.398 9.589 5,484 +0.49(+5.38%)
Nov 25, 2011 9.642 9.642 9.051 9.100 2,333 -0.60(-6.15%)
Nov 23, 2011 10.13 10.40 9.696 9.696 5,878 -0.33(-3.28%)
Nov 22, 2011 10.27 10.27 10.02 10.02 1,543 -0.18(-1.80%)
Nov 21, 2011 10.21 10.32 10.21 10.21 3,222 -0.02(-0.22%)
Nov 18, 2011 10.50 10.50 10.23 10.23 2,544 -0.09(-0.89%)
Nov 17, 2011 10.56 10.78 10.32 10.32 2,666 +0.44(+4.49%)
Nov 16, 2011 10.22 10.32 9.879 9.879 7,366 -0.36(-3.51%)
Nov 15, 2011 10.09 10.24 10.02 10.24 4,636 +0.33(+3.32%)
Nov 14, 2011 9.941 10.14 9.902 9.910 5,841 +0.01(+0.08%)
Nov 11, 2011 9.788 9.902 9.359 9.902 5,649 +0.11(+1.17%)
Nov 10, 2011 9.826 9.933 9.558 9.788 1,813 +0.23(+2.40%)
Nov 09, 2011 9.780 9.941 9.191 9.558 6,601 -0.37(-3.77%)
Nov 08, 2011 9.742 9.941 9.742 9.933 1,823 +0.32(+3.34%)
Nov 07, 2011 9.574 9.757 9.574 9.612 1,562 -0.17(-1.72%)
Nov 04, 2011 9.153 9.925 9.153 9.780 6,274 +0.10(+1.03%)
Nov 03, 2011 9.344 9.681 9.321 9.681 3,984 +0.00(+0.00%)
Nov 02, 2011 9.528 10.13 9.298 9.681 6,941 +0.47(+5.15%)
Nov 01, 2011 8.985 10.24 8.985 9.207 6,037 +0.19(+2.12%)
Oct 31, 2011 9.925 9.956 9.015 9.015 2,516 -1.07(-10.65%)
Oct 28, 2011 10.18 10.18 9.696 10.09 5,333 -0.06(-0.64%)
Oct 27, 2011 9.558 10.25 9.024 10.15 23,901 +0.70(+7.44%)
Oct 26, 2011 9.168 9.520 9.168 9.451 6,746 +0.50(+5.64%)
Oct 25, 2011 8.488 9.329 8.411 8.947 4,872 -0.41(-4.41%)
Oct 24, 2011 8.765 9.359 8.765 9.359 3,099 +0.40(+4.44%)
Oct 21, 2011 8.664 8.962 8.373 8.962 9,795 +0.50(+5.97%)
Oct 20, 2011 8.297 8.579 7.677 8.457 17,415 +0.50(+6.35%)
Oct 19, 2011 9.054 9.054 7.953 7.953 12,138 -1.16(-12.75%)
Oct 18, 2011 8.748 9.627 8.472 9.115 26,034 +0.24(+2.76%)
Oct 17, 2011 9.849 9.849 8.870 8.870 23,182 -1.04(-10.49%)
Oct 14, 2011 9.887 9.941 9.688 9.910 8,967 +0.07(+0.70%)
Oct 13, 2011 9.918 10.03 9.757 9.841 9,478 -0.24(-2.35%)
Oct 12, 2011 10.09 10.31 9.749 10.08 8,419 +0.15(+1.46%)
Oct 11, 2011 10.31 10.31 9.795 9.933 7,001 -0.44(-4.20%)
Oct 10, 2011 9.971 10.37 9.735 10.37 15,090 +0.21(+2.11%)
Oct 07, 2011 10.15 10.15 9.987 10.15 3,281 -0.24(-2.35%)
Oct 06, 2011 10.39 10.40 10.25 10.40 5,224 -0.08(-0.73%)
Oct 05, 2011 9.719 10.48 9.719 10.48 7,256 +0.05(+0.51%)
Oct 04, 2011 9.834 10.48 9.665 10.42 14,629 +0.58(+5.95%)
Oct 03, 2011 9.742 10.11 9.505 9.837 12,956 -0.33(-3.27%)
Sep 30, 2011 10.28 10.28 9.872 10.17 13,471 +0.12(+1.22%)
Sep 29, 2011 10.32 10.32 9.864 10.05 9,459 -0.11(-1.05%)
Sep 28, 2011 10.09 10.24 10.09 10.15 4,706 -0.32(-3.07%)
Sep 27, 2011 10.11 10.48 10.11 10.48 11,828 +0.11(+1.11%)
Sep 26, 2011 9.933 10.36 9.428 10.36 3,461 +0.42(+4.23%)
Sep 23, 2011 9.382 9.994 9.138 9.941 8,089 +0.27(+2.81%)
Sep 22, 2011 9.658 9.941 9.145 9.669 11,270 -0.03(-0.28%)
Sep 21, 2011 10.05 10.11 9.627 9.696 6,655 -0.36(-3.57%)
Sep 20, 2011 10.43 10.43 9.948 10.06 6,066 -0.23(-2.23%)
Sep 19, 2011 10.76 10.76 10.07 10.28 4,590 -0.60(-5.48%)
Sep 16, 2011 10.22 11.18 10.11 10.88 23,576 +0.64(+6.27%)
Sep 15, 2011 10.18 10.24 9.948 10.24 2,554 -0.02(-0.22%)
Sep 14, 2011 9.994 10.28 9.671 10.26 7,340 +0.30(+2.99%)
Sep 13, 2011 9.811 10.04 9.811 9.964 3,133 -0.08(-0.84%)
Sep 12, 2011 9.795 10.09 9.711 10.05 4,821 +0.18(+1.86%)
Sep 09, 2011 9.742 9.994 9.543 9.864 14,181 +0.11(+1.10%)
Sep 08, 2011 10.48 10.49 9.757 9.757 11,012 -0.86(-8.14%)
Sep 07, 2011 10.71 10.71 10.23 10.62 10,187 +0.11(+1.02%)
Sep 06, 2011 10.31 11.00 10.28 10.51 16,960 +0.05(+0.51%)
Sep 02, 2011 10.01 11.23 10.01 10.46 24,745 +0.38(+3.79%)
Sep 01, 2011 9.941 10.51 9.941 10.08 52,464 +0.06(+0.61%)
Aug 31, 2011 10.36 10.36 9.948 10.02 4,897 -0.37(-3.53%)
Aug 30, 2011 10.31 10.46 10.18 10.38 3,622 -0.08(-0.80%)
Aug 29, 2011 10.37 10.47 10.19 10.47 3,963 +0.15(+1.48%)
Aug 26, 2011 10.26 10.32 10.21 10.32 3,426 +0.15(+1.43%)
Aug 25, 2011 10.49 10.63 10.15 10.17 10,620 -0.32(-3.06%)
Aug 24, 2011 10.30 10.49 9.864 10.49 10,594 +0.17(+1.63%)
Aug 23, 2011 10.22 10.32 9.772 10.32 11,792 +0.24(+2.43%)
Aug 22, 2011 10.18 10.24 9.854 10.08 3,387 +0.22(+2.25%)
Aug 19, 2011 9.650 9.971 9.642 9.857 9,418 +0.03(+0.31%)
Aug 18, 2011 9.788 10.13 9.604 9.826 8,356 -0.10(-1.04%)
Aug 17, 2011 9.642 10.06 9.600 9.929 11,758 +0.09(+0.89%)
Aug 16, 2011 10.21 10.60 9.834 9.841 3,003 -0.66(-6.26%)
Aug 15, 2011 10.08 10.50 9.650 10.50 4,341 +0.56(+5.62%)
Aug 12, 2011 9.650 9.948 9.474 9.941 11,300 -0.18(-1.81%)
Aug 11, 2011 9.918 10.20 9.375 10.12 10,007 +0.18(+1.77%)
Aug 10, 2011 10.36 10.43 9.459 9.948 13,347 -0.76(-7.07%)
Aug 09, 2011 10.30 10.71 9.784 10.71 23,853 +1.09(+11.29%)
Aug 08, 2011 9.398 10.40 9.314 9.619 20,615 -0.24(-2.48%)
Aug 05, 2011 10.02 10.40 9.864 9.864 4,783 -0.08(-0.85%)
Aug 04, 2011 9.933 10.49 9.499 9.948 20,016 -0.08(-0.76%)
Aug 03, 2011 9.879 10.50 9.673 10.02 9,962 +0.26(+2.66%)
Aug 02, 2011 9.727 10.46 9.604 9.765 40,103 -0.09(-0.93%)
Aug 01, 2011 9.979 10.01 9.757 9.857 24,038 -0.06(-0.62%)
Jul 29, 2011 9.933 10.03 9.788 9.918 3,625 -0.05(-0.46%)
Jul 28, 2011 9.879 10.05 9.872 9.964 4,277 +0.05(+0.46%)
Jul 27, 2011 10.15 10.17 9.872 9.918 68,307 -0.24(-2.41%)
Jul 26, 2011 10.17 10.26 10.02 10.16 13,585 +0.05(+0.45%)
Jul 25, 2011 10.12 10.35 10.12 10.12 19,770 -0.13(-1.27%)
Jul 22, 2011 9.941 10.25 9.941 10.25 9,952 +0.06(+0.60%)
Jul 21, 2011 10.35 10.35 9.711 10.19 8,224 +0.08(+0.83%)
Jul 20, 2011 10.25 10.28 9.826 10.10 14,181 -0.21(-2.08%)
Jul 19, 2011 10.09 10.40 9.902 10.32 9,596 +0.38(+3.85%)
Jul 18, 2011 10.32 10.53 9.933 9.933 2,589 -0.39(-3.78%)
Jul 15, 2011 10.32 10.51 10.01 10.32 11,399 +0.15(+1.50%)
Jul 14, 2011 10.40 10.40 10.17 10.17 2,918 -0.28(-2.71%)
Jul 13, 2011 10.45 10.80 9.887 10.45 11,142 +0.02(+0.15%)
Jul 12, 2011 10.95 10.95 9.954 10.44 4,782 +0.18(+1.79%)
Jul 11, 2011 11.32 11.55 10.15 10.25 11,457 -1.12(-9.82%)
Jul 08, 2011 11.28 11.50 11.13 11.37 6,521 +0.10(+0.88%)
Jul 07, 2011 10.59 11.27 10.43 11.27 13,779 +1.02(+9.92%)
Jul 06, 2011 10.19 10.33 9.757 10.25 23,527 +0.02(+0.15%)
Jul 05, 2011 10.15 10.24 10.02 10.24 3,802 +0.09(+0.90%)
Jul 01, 2011 10.40 10.54 10.02 10.15 26,242 -0.58(-5.42%)
Jun 30, 2011 10.54 10.73 10.54 10.73 5,295 -0.07(-0.64%)
Jun 29, 2011 10.80 10.80 10.65 10.80 8,110 -0.02(-0.14%)
Jun 28, 2011 10.52 10.82 10.42 10.81 5,163 +0.26(+2.46%)
Jun 27, 2011 10.06 10.55 9.941 10.55 13,802 +0.50(+4.94%)
Jun 24, 2011 9.497 10.08 9.489 10.06 46,914 +0.13(+1.31%)
Jun 23, 2011 9.933 9.933 9.543 9.925 19,970 +0.13(+1.33%)
Jun 22, 2011 9.834 10.09 9.749 9.795 5,871 -0.31(-3.10%)
Jun 21, 2011 10.02 10.11 9.864 10.11 6,597 +0.08(+0.76%)
Jun 20, 2011 9.749 10.25 9.749 10.03 7,828 -0.28(-2.74%)
Jun 17, 2011 10.35 10.38 10.17 10.32 11,297 +0.02(+0.22%)
Jun 16, 2011 10.14 10.29 10.14 10.29 1,552 +0.16(+1.59%)
Jun 15, 2011 10.54 10.54 10.13 10.13 6,889 -0.46(-4.33%)
Jun 14, 2011 10.63 10.63 10.26 10.59 4,753 +0.04(+0.36%)
Jun 13, 2011 10.02 10.63 9.753 10.55 9,408 +0.57(+5.67%)
Jun 10, 2011 9.872 10.26 9.872 9.987 2,539 -0.21(-2.10%)
Jun 09, 2011 10.24 10.26 10.04 10.20 3,504 +0.26(+2.62%)
Jun 08, 2011 9.941 9.941 9.933 9.941 1,488 -0.03(-0.31%)
Jun 07, 2011 10.00 10.00 9.971 9.971 819 +0.05(+0.54%)
Jun 06, 2011 9.895 9.987 9.887 9.918 8,768 +0.05(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.