Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omega Flex Inc (NQ: OFLX )

61.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 10.87 10.92 10.87 10.92 1,176 -0.01(-0.08%)
May 30, 2013 11.09 11.09 10.93 10.93 0 -0.02(-0.23%)
May 29, 2013 11.15 11.15 10.87 10.96 2,301 -0.13(-1.19%)
May 28, 2013 10.98 11.45 10.98 11.09 3,359 +0.18(+1.67%)
May 24, 2013 10.97 10.97 10.89 10.91 0 +0.00(+0.00%)
May 23, 2013 10.93 11.09 10.91 10.91 0 -0.07(-0.60%)
May 22, 2013 11.24 11.24 10.97 10.97 0 -0.22(-1.92%)
May 21, 2013 10.54 11.19 10.54 11.19 0 -0.11(-0.95%)
May 20, 2013 10.98 11.30 10.92 11.30 0 -0.02(-0.22%)
May 17, 2013 11.24 11.47 11.24 11.32 0 +0.11(+0.96%)
May 16, 2013 11.02 11.26 11.02 11.21 648 +0.20(+1.80%)
May 15, 2013 11.23 11.23 10.68 11.02 0 +0.02(+0.23%)
May 13, 2013 10.76 11.17 10.76 10.99 0 -0.02(-0.15%)
May 10, 2013 10.68 11.01 10.55 11.01 0 +0.36(+3.42%)
May 09, 2013 10.88 11.17 10.55 10.64 0 -0.12(-1.15%)
May 08, 2013 10.68 10.84 10.68 10.77 0 +0.10(+0.92%)
May 07, 2013 10.73 10.92 10.35 10.67 0 -0.01(-0.08%)
May 06, 2013 10.59 10.68 10.56 10.68 0 -0.40(-3.59%)
May 03, 2013 10.92 11.13 10.92 11.07 0 +0.28(+2.61%)
May 02, 2013 10.72 10.79 10.33 10.79 0 +0.17(+1.56%)
May 01, 2013 11.04 11.04 10.35 10.63 0 -0.52(-4.68%)
Apr 30, 2013 11.14 11.19 11.14 11.15 0 -0.02(-0.22%)
Apr 29, 2013 11.35 11.35 10.97 11.17 1,852 -0.10(-0.88%)
Apr 26, 2013 11.45 11.45 11.27 11.27 2,290 -0.06(-0.51%)
Apr 25, 2013 10.75 11.33 10.75 11.33 0 +0.36(+3.24%)
Apr 24, 2013 11.38 11.38 10.78 10.97 0 -0.28(-2.50%)
Apr 23, 2013 10.68 11.38 10.68 11.26 2,564 -0.09(-0.80%)
Apr 22, 2013 11.34 11.50 11.30 11.35 362 +0.01(+0.07%)
Apr 19, 2013 10.52 11.34 10.52 11.34 1,868 +0.93(+8.90%)
Apr 18, 2013 10.61 10.61 10.41 10.41 1,474 -0.15(-1.41%)
Apr 17, 2013 11.29 11.81 10.55 10.56 7,539 -0.74(-6.59%)
Apr 16, 2013 11.40 11.79 11.30 11.30 9,452 +0.01(+0.07%)
Apr 15, 2013 12.21 12.21 11.30 11.30 5,287 -0.79(-6.51%)
Apr 12, 2013 11.29 12.08 11.29 12.08 729 -0.33(-2.67%)
Apr 11, 2013 12.41 12.41 12.41 12.41 180 -0.18(-1.45%)
Apr 10, 2013 12.54 12.60 12.54 12.60 804 +0.15(+1.20%)
Apr 09, 2013 12.59 12.59 12.34 12.45 1,449 -0.15(-1.18%)
Apr 08, 2013 12.65 13.48 12.45 12.60 5,982 -0.14(-1.10%)
Apr 05, 2013 12.61 12.76 12.46 12.74 1,928 -0.25(-1.91%)
Apr 04, 2013 12.48 13.47 12.48 12.98 5,839 +0.56(+4.53%)
Apr 03, 2013 13.28 13.33 12.32 12.42 3,423 -0.64(-4.88%)
Apr 02, 2013 12.94 13.81 12.94 13.06 1,423 -0.41(-3.01%)
Apr 01, 2013 14.02 14.22 12.96 13.46 3,459 -0.76(-5.35%)
Mar 28, 2013 13.61 14.26 13.09 14.23 6,452 +0.49(+3.55%)
Mar 27, 2013 13.75 13.75 13.49 13.74 1,255 -0.07(-0.54%)
Mar 26, 2013 13.66 13.81 13.66 13.81 749 +0.11(+0.79%)
Mar 25, 2013 13.94 13.94 13.71 13.71 935 -0.12(-0.84%)
Mar 22, 2013 13.78 13.82 13.55 13.82 2,868 +0.12(+0.85%)
Mar 21, 2013 13.28 13.75 13.28 13.71 3,015 -0.03(-0.24%)
Mar 20, 2013 13.74 13.74 13.73 13.74 1,116 +0.09(+0.67%)
Mar 19, 2013 13.66 13.66 13.65 13.65 2,056 +0.11(+0.79%)
Mar 18, 2013 13.46 13.76 13.46 13.54 4,788 -0.07(-0.55%)
Mar 15, 2013 13.77 13.77 13.57 13.61 6,726 -0.21(-1.50%)
Mar 14, 2013 13.86 13.86 13.12 13.82 6,162 -0.02(-0.18%)
Mar 13, 2013 13.40 13.86 13.40 13.85 1,865 +0.61(+4.63%)
Mar 12, 2013 12.66 13.61 12.66 13.23 6,981 +0.18(+1.40%)
Mar 11, 2013 12.60 13.08 12.60 13.05 9,710 +0.51(+4.09%)
Mar 08, 2013 11.92 12.54 11.92 12.54 4,550 +0.25(+2.02%)
Mar 07, 2013 12.29 12.29 12.29 12.29 1,361 +0.05(+0.41%)
Mar 06, 2013 11.81 12.39 11.79 12.24 1,688 +0.41(+3.43%)
Mar 05, 2013 11.44 11.83 11.44 11.83 3,692 +0.08(+0.70%)
Mar 04, 2013 11.64 11.75 11.29 11.75 3,808 +0.05(+0.42%)
Mar 01, 2013 11.16 12.07 11.16 11.70 2,595 +0.17(+1.51%)
Feb 28, 2013 12.21 12.21 11.38 11.53 8,305 -0.70(-5.75%)
Feb 27, 2013 12.31 12.31 11.50 12.23 1,396 -0.06(-0.47%)
Feb 26, 2013 12.07 12.41 12.07 12.29 848 +0.00(+0.00%)
Feb 22, 2013 12.31 12.31 12.27 12.29 1,650 +0.12(+0.95%)
Feb 21, 2013 11.76 12.34 11.76 12.17 1,370 -0.07(-0.61%)
Feb 20, 2013 12.28 12.74 12.25 12.25 8,541 -0.08(-0.67%)
Feb 19, 2013 11.01 12.74 11.01 12.33 14,492 +1.32(+12.03%)
Feb 15, 2013 11.29 11.29 11.01 11.01 3,077 -0.13(-1.19%)
Feb 14, 2013 10.85 11.14 10.85 11.14 5,930 +0.22(+1.97%)
Feb 13, 2013 11.44 11.44 10.83 10.92 5,832 -0.55(-4.83%)
Feb 12, 2013 11.58 11.58 11.48 11.48 442 +0.53(+4.84%)
Feb 11, 2013 11.05 11.51 10.95 10.95 1,764 -0.12(-1.05%)
Feb 08, 2013 11.29 11.29 10.97 11.06 1,016 -0.07(-0.59%)
Feb 07, 2013 11.71 11.88 10.97 11.13 2,123 +0.02(+0.22%)
Feb 06, 2013 11.64 11.92 11.01 11.11 13,438 -0.33(-2.89%)
Feb 04, 2013 11.77 11.78 11.30 11.44 6,485 -0.36(-3.02%)
Feb 01, 2013 11.79 11.79 11.39 11.79 2,789 +0.02(+0.21%)
Jan 31, 2013 11.77 11.77 11.77 11.77 1,058 +0.12(+0.99%)
Jan 30, 2013 11.74 11.83 11.59 11.65 3,759 -0.13(-1.12%)
Jan 29, 2013 11.67 11.91 10.85 11.79 3,914 +0.06(+0.49%)
Jan 28, 2013 11.43 11.73 11.19 11.73 1,806 +0.43(+3.81%)
Jan 25, 2013 11.84 11.84 11.20 11.30 2,275 -0.46(-3.87%)
Jan 24, 2013 11.50 11.75 11.50 11.75 9,339 +0.31(+2.68%)
Jan 23, 2013 10.92 11.50 10.92 11.45 7,405 +0.49(+4.46%)
Jan 22, 2013 11.01 11.21 10.62 10.96 4,312 +0.25(+2.32%)
Jan 18, 2013 10.74 10.92 10.58 10.71 7,973 -0.22(-1.97%)
Jan 17, 2013 10.60 10.92 10.60 10.92 915 +0.28(+2.64%)
Jan 16, 2013 10.88 10.88 10.30 10.64 2,519 -0.20(-1.83%)
Jan 15, 2013 10.76 10.84 10.76 10.84 5,695 +0.06(+0.54%)
Jan 14, 2013 10.82 10.82 10.78 10.78 902 +0.03(+0.31%)
Jan 11, 2013 10.71 10.96 10.71 10.75 2,493 -0.05(-0.46%)
Jan 10, 2013 10.52 10.80 10.44 10.80 2,084 +0.30(+2.84%)
Jan 09, 2013 10.49 10.51 10.12 10.50 1,491 +0.11(+1.03%)
Jan 08, 2013 10.26 10.39 10.26 10.39 651 -0.39(-3.61%)
Jan 07, 2013 10.76 10.78 10.76 10.78 4,459 -0.06(-0.53%)
Jan 04, 2013 10.58 10.88 10.18 10.84 26,064 +0.36(+3.48%)
Jan 03, 2013 10.37 10.58 10.10 10.48 5,136 +0.21(+2.01%)
Jan 02, 2013 10.40 10.40 9.741 10.27 8,240 +0.04(+0.40%)
Dec 31, 2012 10.37 10.55 9.369 10.23 8,176 -0.04(-0.40%)
Dec 28, 2012 10.15 10.34 10.01 10.27 1,858 +0.22(+2.14%)
Dec 27, 2012 9.815 10.26 9.501 10.06 5,128 +0.07(+0.66%)
Dec 26, 2012 10.27 10.43 9.989 9.989 880 -0.46(-4.43%)
Dec 24, 2012 10.68 10.68 10.35 10.45 2,016 -0.30(-2.77%)
Dec 21, 2012 9.683 10.75 9.402 10.75 32,570 +1.07(+11.03%)
Dec 20, 2012 9.749 9.749 9.368 9.683 13,585 -0.07(-0.68%)
Dec 19, 2012 9.923 9.923 9.493 9.749 4,561 -0.18(-1.83%)
Dec 18, 2012 9.782 9.931 9.559 9.931 1,407 +0.26(+2.65%)
Dec 17, 2012 9.344 9.699 9.162 9.675 5,032 +0.17(+1.74%)
Dec 14, 2012 9.170 9.517 9.170 9.509 8,624 +0.39(+4.26%)
Dec 13, 2012 9.451 9.959 9.120 9.120 4,169 -0.36(-3.76%)
Dec 12, 2012 9.757 10.20 9.352 9.476 2,632 -0.35(-3.54%)
Dec 11, 2012 10.22 10.22 9.037 9.824 14,618 -0.37(-3.65%)
Dec 10, 2012 9.815 10.20 9.724 10.20 4,943 +0.30(+3.01%)
Dec 07, 2012 9.824 9.898 9.807 9.898 2,433 +0.13(+1.36%)
Dec 05, 2012 9.766 9.766 9.766 9.766 0 -0.33(-3.28%)
Dec 04, 2012 9.956 10.27 9.088 10.10 4,034 -0.62(-5.79%)
Nov 30, 2012 10.48 10.72 9.890 10.72 1,829 +0.23(+2.21%)
Nov 29, 2012 10.54 10.54 8.433 10.49 1,681 +0.02(+0.24%)
Nov 28, 2012 10.15 10.48 9.352 10.46 1,332 +0.41(+4.03%)
Nov 27, 2012 9.956 10.21 9.671 10.06 11,615 +0.02(+0.23%)
Nov 26, 2012 9.857 10.03 9.734 10.03 4,594 +0.11(+1.16%)
Nov 23, 2012 9.474 10.09 9.474 9.918 3,609 +0.44(+4.68%)
Nov 21, 2012 8.992 9.474 8.908 9.474 2,055 +0.30(+3.25%)
Nov 20, 2012 8.732 9.176 8.717 9.176 7,489 +0.41(+4.62%)
Nov 19, 2012 9.046 9.046 8.564 8.771 7,913 +0.09(+1.06%)
Nov 16, 2012 8.610 9.749 8.602 8.679 7,959 +0.07(+0.80%)
Nov 15, 2012 8.465 9.176 8.465 8.610 13,315 +0.08(+0.99%)
Nov 14, 2012 8.732 8.778 8.526 8.526 3,034 -0.24(-2.70%)
Nov 13, 2012 8.840 8.840 8.717 8.763 928 -0.15(-1.63%)
Nov 12, 2012 8.908 8.908 8.908 8.908 261 -0.06(-0.68%)
Nov 09, 2012 8.893 9.489 8.893 8.970 3,184 +0.06(+0.69%)
Nov 08, 2012 9.589 9.619 8.908 8.908 5,841 -0.88(-8.98%)
Nov 07, 2012 10.07 10.22 9.612 9.788 5,946 -0.46(-4.48%)
Nov 06, 2012 10.09 10.25 10.07 10.25 1,891 +0.17(+1.67%)
Nov 05, 2012 9.834 10.08 9.834 10.08 2,425 +0.12(+1.23%)
Nov 02, 2012 10.02 10.02 9.745 9.956 3,902 -0.11(-1.06%)
Nov 01, 2012 10.02 10.22 9.704 10.06 8,751 +0.50(+5.28%)
Oct 31, 2012 9.367 9.558 9.367 9.558 1,209 +0.21(+2.29%)
Oct 26, 2012 9.665 9.344 9.344 9.344 1,176 -0.33(-3.40%)
Oct 25, 2012 9.788 9.918 9.673 9.673 1,182 +0.02(+0.16%)
Oct 24, 2012 9.658 9.658 9.658 9.658 557 -0.14(-1.41%)
Oct 23, 2012 9.948 9.948 9.711 9.795 1,751 +0.18(+1.91%)
Oct 19, 2012 9.811 9.948 9.489 9.612 4,617 -0.37(-3.75%)
Oct 18, 2012 9.956 10.23 9.902 9.987 3,906 -0.02(-0.23%)
Oct 17, 2012 10.02 10.33 10.01 10.01 7,655 -0.05(-0.46%)
Oct 16, 2012 9.984 10.13 9.315 10.06 16,107 +0.05(+0.53%)
Oct 15, 2012 9.031 10.32 9.031 10.00 14,101 +1.20(+13.64%)
Oct 12, 2012 8.763 8.801 8.755 8.801 1,004 +0.08(+0.96%)
Oct 11, 2012 8.457 8.947 8.457 8.717 3,676 +0.26(+3.07%)
Oct 10, 2012 8.327 8.710 8.320 8.457 1,485 +0.17(+2.03%)
Oct 09, 2012 8.633 8.633 7.998 8.289 4,077 -0.34(-3.90%)
Oct 08, 2012 8.105 9.015 8.105 8.625 8,204 +0.54(+6.72%)
Oct 05, 2012 7.975 8.105 7.975 8.082 476 -0.24(-2.85%)
Oct 04, 2012 8.381 8.381 8.320 8.320 839 +0.13(+1.59%)
Oct 03, 2012 8.266 8.327 8.190 8.190 1,235 -0.10(-1.20%)
Oct 02, 2012 8.258 8.289 7.968 8.289 7,442 +0.04(+0.46%)
Oct 01, 2012 8.182 8.335 8.163 8.251 3,149 +0.14(+1.70%)
Sep 28, 2012 7.968 8.182 7.968 8.113 18,307 +0.08(+1.05%)
Sep 27, 2012 8.029 8.029 8.021 8.029 1,558 +0.08(+1.06%)
Sep 26, 2012 7.884 8.021 7.884 7.945 1,646 +0.07(+0.87%)
Sep 25, 2012 7.968 8.029 7.876 7.876 24,287 -0.01(-0.10%)
Sep 24, 2012 8.014 8.075 7.838 7.884 1,846 -0.13(-1.62%)
Sep 21, 2012 8.151 8.167 7.800 8.014 28,592 +0.02(+0.19%)
Sep 20, 2012 7.937 8.090 7.937 7.998 5,030 +0.04(+0.48%)
Sep 19, 2012 7.731 8.052 7.731 7.960 3,381 +0.05(+0.68%)
Sep 18, 2012 8.082 8.167 7.907 7.907 6,496 -0.09(-1.15%)
Sep 17, 2012 8.304 8.304 7.998 7.998 546 -0.23(-2.79%)
Sep 14, 2012 8.105 8.228 7.998 8.228 8,219 +0.20(+2.48%)
Sep 13, 2012 8.113 8.228 7.991 8.029 12,814 -0.14(-1.69%)
Sep 12, 2012 7.998 8.205 7.738 8.167 3,069 +0.15(+1.81%)
Sep 11, 2012 8.197 8.235 8.021 8.021 16,885 -0.44(-5.24%)
Sep 10, 2012 8.327 8.465 8.069 8.465 4,789 +0.21(+2.50%)
Sep 07, 2012 8.373 8.373 8.090 8.258 3,483 +0.00(+0.00%)
Sep 06, 2012 8.243 8.373 8.178 8.258 6,175 +0.11(+1.31%)
Sep 05, 2012 8.113 8.373 8.113 8.151 4,395 +0.02(+0.28%)
Sep 04, 2012 8.006 8.297 8.006 8.128 12,119 -0.02(-0.19%)
Aug 31, 2012 8.232 8.232 8.144 8.144 822 +0.08(+1.04%)
Aug 30, 2012 7.953 8.411 7.953 8.060 2,622 -0.35(-4.18%)
Aug 29, 2012 8.511 8.511 8.411 8.411 1,068 +0.01(+0.09%)
Aug 27, 2012 8.373 8.411 8.373 8.404 4,979 +0.01(+0.09%)
Aug 24, 2012 8.396 8.396 8.396 8.396 277 +0.31(+3.88%)
Aug 23, 2012 8.113 8.228 8.029 8.082 1,957 -0.17(-2.04%)
Aug 22, 2012 8.557 8.587 8.167 8.251 919 -0.35(-4.09%)
Aug 21, 2012 8.442 8.794 8.320 8.602 2,772 +0.21(+2.55%)
Aug 20, 2012 8.320 8.404 8.320 8.388 1,203 +0.05(+0.64%)
Aug 17, 2012 8.342 8.365 8.335 8.335 2,675 -0.07(-0.82%)
Aug 16, 2012 8.365 8.411 8.365 8.404 2,976 +0.05(+0.55%)
Aug 15, 2012 8.266 8.358 8.136 8.358 2,118 -0.05(-0.55%)
Aug 14, 2012 8.419 8.419 8.396 8.404 923 +0.11(+1.29%)
Aug 13, 2012 8.205 8.297 7.654 8.297 1,477 +0.18(+2.17%)
Aug 10, 2012 8.205 8.441 8.067 8.121 3,975 -0.14(-1.67%)
Aug 09, 2012 7.868 8.258 7.868 8.258 1,103 +0.31(+3.95%)
Aug 08, 2012 8.450 8.450 7.876 7.945 4,548 -0.41(-4.94%)
Aug 07, 2012 8.480 8.480 8.197 8.358 2,934 -0.13(-1.53%)
Aug 06, 2012 8.641 8.641 7.953 8.488 1,380 -0.10(-1.16%)
Aug 03, 2012 7.823 8.664 7.823 8.587 3,116 +0.93(+12.08%)
Aug 02, 2012 7.723 7.891 7.570 7.662 11,852 -0.03(-0.40%)
Aug 01, 2012 7.578 7.830 7.578 7.693 9,336 +0.05(+0.70%)
Jul 31, 2012 7.685 7.685 7.639 7.639 9,359 -0.05(-0.60%)
Jul 30, 2012 8.021 8.021 6.553 7.685 22,086 -0.31(-3.83%)
Jul 27, 2012 7.654 8.235 7.654 7.991 30,493 -0.64(-7.44%)
Jul 26, 2012 8.702 8.862 8.603 8.633 3,643 +0.08(+0.98%)
Jul 25, 2012 8.564 8.625 8.549 8.549 1,719 -0.02(-0.18%)
Jul 24, 2012 8.526 8.572 8.526 8.564 1,947 +0.05(+0.63%)
Jul 23, 2012 8.511 8.862 8.450 8.511 4,760 -0.10(-1.15%)
Jul 20, 2012 8.855 9.054 8.610 8.610 6,082 -0.38(-4.25%)
Jul 19, 2012 8.992 8.992 8.992 8.992 991 -0.15(-1.67%)
Jul 18, 2012 8.992 9.145 8.992 9.145 1,690 +0.26(+2.93%)
Jul 17, 2012 8.702 8.931 8.702 8.885 2,257 +0.31(+3.66%)
Jul 16, 2012 8.541 8.933 8.450 8.572 17,189 -0.51(-5.64%)
Jul 13, 2012 8.710 9.084 8.572 9.084 4,311 +0.46(+5.32%)
Jul 12, 2012 8.511 8.710 8.511 8.625 3,435 +0.11(+1.26%)
Jul 11, 2012 8.526 8.526 8.495 8.518 1,987 +0.02(+0.27%)
Jul 10, 2012 8.580 8.602 8.495 8.495 5,911 -0.16(-1.86%)
Jul 09, 2012 8.518 8.687 8.518 8.656 2,044 +0.05(+0.62%)
Jul 06, 2012 8.602 8.618 8.602 8.602 925 -0.18(-2.09%)
Jul 05, 2012 8.580 8.824 8.580 8.786 4,103 +0.15(+1.77%)
Jul 03, 2012 8.450 8.786 8.297 8.633 3,043 +0.22(+2.64%)
Jul 02, 2012 9.008 9.252 8.342 8.411 41,678 -0.70(-7.64%)
Jun 29, 2012 9.008 9.107 8.656 9.107 5,807 +0.27(+3.03%)
Jun 28, 2012 9.061 9.405 8.648 8.840 7,324 -0.40(-4.30%)
Jun 27, 2012 9.138 9.359 8.870 9.237 5,403 +0.12(+1.34%)
Jun 26, 2012 9.084 9.168 9.084 9.115 1,936 +0.22(+2.49%)
Jun 25, 2012 9.826 10.06 8.893 8.893 13,655 -1.16(-11.56%)
Jun 22, 2012 9.176 10.08 9.168 10.06 60,354 +1.17(+13.17%)
Jun 21, 2012 8.970 9.130 8.878 8.885 3,070 +0.05(+0.52%)
Jun 20, 2012 9.413 9.413 8.840 8.840 5,267 -0.62(-6.55%)
Jun 19, 2012 8.985 9.459 8.824 9.459 4,578 +0.44(+4.92%)
Jun 18, 2012 9.077 9.092 8.801 9.015 7,214 -0.12(-1.34%)
Jun 15, 2012 9.352 9.505 9.046 9.138 9,847 -0.17(-1.81%)
Jun 14, 2012 9.069 9.459 9.069 9.306 5,250 +0.31(+3.40%)
Jun 13, 2012 9.390 9.390 9.000 9.000 2,385 -0.44(-4.70%)
Jun 12, 2012 9.306 9.444 9.199 9.444 2,258 +0.08(+0.90%)
Jun 11, 2012 9.818 9.818 9.214 9.359 5,622 -0.24(-2.47%)
Jun 08, 2012 9.543 9.780 9.130 9.597 14,437 +0.02(+0.16%)
Jun 07, 2012 9.535 9.765 8.817 9.581 4,354 +0.24(+2.62%)
Jun 06, 2012 9.077 9.734 9.000 9.337 17,390 +0.24(+2.61%)
Jun 05, 2012 8.801 9.229 8.786 9.100 9,213 +0.31(+3.48%)
Jun 04, 2012 8.633 8.992 8.633 8.794 9,999 +0.19(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.