Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omega Flex Inc (NQ: OFLX )

59.21 -0.57 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 144.50 144.52 140.34 141.66 22,435 -2.75(-1.91%)
May 27, 2021 147.66 147.66 140.12 144.42 55,068 -1.15(-0.79%)
May 26, 2021 143.67 148.14 142.66 145.56 4,077 +1.91(+1.33%)
May 25, 2021 145.46 145.51 143.17 143.66 8,414 -0.92(-0.64%)
May 24, 2021 144.56 144.58 141.63 144.58 5,820 -0.12(-0.08%)
May 21, 2021 148.14 148.14 143.88 144.70 3,286 -1.43(-0.98%)
May 20, 2021 145.45 149.33 144.71 146.12 8,898 +0.32(+0.22%)
May 19, 2021 147.88 151.09 145.26 145.80 6,136 -6.79(-4.45%)
May 18, 2021 152.88 154.62 151.67 152.60 8,208 +2.28(+1.52%)
May 17, 2021 147.69 152.64 147.39 150.31 4,744 +1.11(+0.74%)
May 14, 2021 149.81 150.72 148.15 149.21 4,253 +1.48(+1.00%)
May 13, 2021 150.28 152.37 146.43 147.72 11,056 -2.03(-1.36%)
May 12, 2021 152.82 156.56 149.24 149.75 12,003 -1.79(-1.18%)
May 11, 2021 145.59 154.48 144.50 151.55 15,649 +4.92(+3.36%)
May 10, 2021 145.21 149.32 143.30 146.62 15,141 -3.28(-2.19%)
May 07, 2021 143.85 151.26 143.69 149.90 25,261 +6.16(+4.28%)
May 06, 2021 143.01 150.29 143.01 143.74 8,793 +0.78(+0.55%)
May 05, 2021 142.05 147.41 140.05 142.96 22,616 +1.35(+0.95%)
May 04, 2021 149.30 151.26 140.94 141.61 12,568 -12.31(-8.00%)
May 03, 2021 153.94 157.16 153.93 153.93 6,569 +0.75(+0.49%)
Apr 30, 2021 153.71 154.14 151.98 153.17 8,096 +0.54(+0.35%)
Apr 29, 2021 156.06 156.06 151.74 152.63 8,843 +1.10(+0.72%)
Apr 28, 2021 152.20 154.86 148.26 151.54 13,467 -3.79(-2.44%)
Apr 27, 2021 161.93 163.19 155.32 155.32 11,251 -7.39(-4.54%)
Apr 26, 2021 162.37 166.85 160.14 162.71 13,832 +1.82(+1.13%)
Apr 23, 2021 150.04 163.48 149.46 160.89 12,248 +12.47(+8.41%)
Apr 22, 2021 143.81 152.20 142.62 148.41 15,597 +6.32(+4.45%)
Apr 21, 2021 142.09 142.09 142.09 142.09 1,994 +3.70(+2.67%)
Apr 20, 2021 137.87 138.72 137.00 138.40 6,813 -0.90(-0.64%)
Apr 19, 2021 135.41 139.50 135.41 139.29 4,007 +0.19(+0.14%)
Apr 16, 2021 139.30 141.62 138.60 139.10 3,114 +1.31(+0.95%)
Apr 15, 2021 142.02 142.02 137.79 137.79 4,614 -3.68(-2.60%)
Apr 14, 2021 144.15 144.19 141.47 141.47 8,414 -2.12(-1.48%)
Apr 13, 2021 142.58 144.41 142.58 143.59 3,784 -1.59(-1.09%)
Apr 12, 2021 145.97 145.97 144.41 145.18 2,739 -1.60(-1.09%)
Apr 09, 2021 146.43 150.06 144.50 146.78 15,985 -1.48(-1.00%)
Apr 08, 2021 149.71 149.71 146.82 148.26 10,093 -0.05(-0.03%)
Apr 07, 2021 151.28 151.28 148.31 148.31 4,780 -4.87(-3.18%)
Apr 06, 2021 156.34 156.37 149.72 153.17 6,533 -1.58(-1.02%)
Apr 05, 2021 151.48 156.70 151.48 154.75 5,264 +3.88(+2.57%)
Apr 01, 2021 156.81 156.81 150.36 150.87 6,332 -0.95(-0.63%)
Mar 31, 2021 149.32 157.96 149.32 151.82 13,583 -2.54(-1.64%)
Mar 30, 2021 154.83 155.78 151.68 154.36 6,761 -3.78(-2.39%)
Mar 29, 2021 154.34 158.44 154.34 158.14 4,286 +7.11(+4.70%)
Mar 26, 2021 146.12 151.04 139.44 151.04 116,258 +5.89(+4.06%)
Mar 25, 2021 140.98 146.74 140.62 145.15 4,292 +1.87(+1.30%)
Mar 24, 2021 143.48 147.52 139.75 143.29 18,708 +0.00(+0.00%)
Mar 23, 2021 142.36 144.67 139.65 143.29 7,045 -0.38(-0.27%)
Mar 22, 2021 147.13 147.45 143.44 143.67 5,489 -3.69(-2.51%)
Mar 19, 2021 145.49 147.36 142.75 147.36 38,475 +4.55(+3.18%)
Mar 18, 2021 151.59 151.59 141.67 142.81 5,989 -8.53(-5.64%)
Mar 17, 2021 153.53 154.12 149.30 151.34 7,398 +0.36(+0.24%)
Mar 16, 2021 150.59 151.82 149.52 150.98 6,022 -3.34(-2.16%)
Mar 15, 2021 155.22 155.22 152.94 154.32 4,616 -6.13(-3.82%)
Mar 12, 2021 159.87 161.78 159.62 160.45 5,303 +4.02(+2.57%)
Mar 11, 2021 156.84 159.15 154.67 156.43 5,516 -0.67(-0.43%)
Mar 10, 2021 158.67 159.87 157.10 157.10 12,218 +2.28(+1.47%)
Mar 09, 2021 153.71 155.06 150.24 154.83 9,404 +2.50(+1.64%)
Mar 08, 2021 148.24 156.24 147.06 152.32 10,356 +4.71(+3.19%)
Mar 05, 2021 149.93 149.93 145.38 147.61 11,126 +2.12(+1.45%)
Mar 04, 2021 149.93 149.93 140.44 145.50 15,248 -2.16(-1.46%)
Mar 03, 2021 149.31 151.34 146.17 147.66 13,995 -4.23(-2.79%)
Mar 02, 2021 160.02 163.22 149.54 151.89 64,132 -13.04(-7.91%)
Mar 01, 2021 172.61 172.61 159.84 164.93 23,751 -0.95(-0.57%)
Feb 26, 2021 149.11 171.17 149.11 165.88 36,499 +23.08(+16.16%)
Feb 25, 2021 155.32 157.31 142.81 142.81 26,143 -10.58(-6.90%)
Feb 24, 2021 144.68 153.38 144.68 153.38 6,187 +9.32(+6.47%)
Feb 23, 2021 139.77 145.67 139.77 144.06 6,654 +0.78(+0.54%)
Feb 22, 2021 144.25 144.43 142.85 143.29 6,659 -2.66(-1.83%)
Feb 19, 2021 144.14 149.06 142.85 145.95 5,303 +1.78(+1.23%)
Feb 18, 2021 147.08 149.45 144.15 144.17 7,978 +1.02(+0.71%)
Feb 17, 2021 143.14 145.47 142.82 143.15 3,837 +0.30(+0.21%)
Feb 16, 2021 143.95 144.75 142.32 142.85 10,615 -0.80(-0.56%)
Feb 12, 2021 145.69 145.69 139.66 143.65 8,631 +1.00(+0.70%)
Feb 11, 2021 150.87 150.87 142.65 142.65 6,561 -1.11(-0.77%)
Feb 10, 2021 149.06 149.06 143.76 143.76 11,964 -6.28(-4.19%)
Feb 09, 2021 158.44 158.44 149.36 150.04 7,843 -12.01(-7.41%)
Feb 08, 2021 165.88 165.88 160.43 162.05 5,515 -3.40(-2.06%)
Feb 05, 2021 168.10 168.23 165.07 165.45 4,991 -1.61(-0.96%)
Feb 04, 2021 165.65 167.18 165.65 167.06 3,519 +0.40(+0.24%)
Feb 03, 2021 174.93 175.87 166.65 166.65 8,406 -8.28(-4.73%)
Feb 02, 2021 175.08 176.38 169.25 174.93 10,549 -0.12(-0.07%)
Feb 01, 2021 176.75 179.64 175.06 175.06 11,452 -2.85(-1.60%)
Jan 29, 2021 168.70 186.18 168.70 177.91 19,861 +5.92(+3.44%)
Jan 28, 2021 160.25 177.90 160.25 171.98 21,979 +11.87(+7.41%)
Jan 27, 2021 150.02 161.17 148.51 160.12 18,721 +7.31(+4.78%)
Jan 26, 2021 150.23 153.48 148.23 152.81 5,485 +4.76(+3.22%)
Jan 25, 2021 144.23 148.10 143.08 148.05 10,497 +3.12(+2.15%)
Jan 22, 2021 144.10 145.33 139.62 144.93 14,038 +0.68(+0.47%)
Jan 21, 2021 148.13 148.86 141.73 144.25 5,279 -2.98(-2.03%)
Jan 20, 2021 151.89 163.44 146.28 147.23 6,722 +2.02(+1.39%)
Jan 19, 2021 144.19 145.21 144.19 145.21 3,467 +4.71(+3.35%)
Jan 15, 2021 138.91 142.06 138.91 140.50 9,358 -0.02(-0.01%)
Jan 14, 2021 140.71 143.31 140.44 140.52 10,718 -1.62(-1.14%)
Jan 13, 2021 144.25 144.25 141.56 142.13 5,251 -2.31(-1.60%)
Jan 12, 2021 146.07 146.07 143.09 144.44 11,113 +2.02(+1.42%)
Jan 11, 2021 144.06 144.06 140.40 142.42 11,397 -3.93(-2.69%)
Jan 08, 2021 146.35 146.35 146.35 146.35 3,223 -1.16(-0.79%)
Jan 07, 2021 147.83 153.67 144.36 147.52 3,341 +1.21(+0.83%)
Jan 06, 2021 145.88 150.93 145.88 146.31 12,196 +0.34(+0.23%)
Jan 05, 2021 142.73 145.97 142.73 145.97 5,522 +5.66(+4.04%)
Jan 04, 2021 140.88 141.40 137.58 140.31 10,940 -0.10(-0.07%)
Dec 31, 2020 140.40 140.40 140.40 9,705 +0.87(+0.62%)
Dec 30, 2020 141.47 141.47 139.44 139.53 9,705 -0.44(-0.32%)
Dec 29, 2020 148.41 148.41 139.66 139.98 12,419 -8.89(-5.97%)
Dec 28, 2020 149.53 152.65 148.86 148.87 12,265 -9.56(-6.03%)
Dec 24, 2020 157.47 158.43 157.47 158.43 1,975 -2.19(-1.36%)
Dec 23, 2020 163.48 163.48 160.08 160.62 2,344 -2.46(-1.51%)
Dec 22, 2020 166.93 167.80 161.56 163.09 5,972 +2.00(+1.24%)
Dec 21, 2020 162.28 162.28 155.51 161.09 5,460 -3.93(-2.38%)
Dec 18, 2020 165.38 168.54 162.52 165.02 24,229 +2.77(+1.71%)
Dec 17, 2020 164.17 164.91 160.68 162.25 5,485 -0.76(-0.47%)
Dec 16, 2020 167.75 167.75 162.37 163.01 8,034 +1.67(+1.04%)
Dec 15, 2020 159.10 163.93 159.10 161.34 8,946 +6.71(+4.34%)
Dec 14, 2020 161.44 164.72 154.63 154.63 5,637 -6.03(-3.75%)
Dec 11, 2020 166.10 166.10 160.66 160.66 4,478 +1.21(+0.76%)
Dec 10, 2020 152.40 159.45 152.40 159.45 8,668 +5.73(+3.73%)
Dec 09, 2020 150.35 154.59 150.35 153.72 11,170 +4.36(+2.92%)
Dec 08, 2020 145.64 149.54 140.17 149.36 8,582 +3.32(+2.27%)
Dec 07, 2020 146.81 147.78 145.16 146.03 3,548 +1.06(+0.73%)
Dec 04, 2020 146.99 147.66 144.01 144.97 10,624 +1.87(+1.31%)
Dec 03, 2020 142.19 144.40 138.80 143.10 10,703 +2.82(+2.01%)
Dec 02, 2020 141.13 141.84 137.29 140.27 14,202 +0.72(+0.52%)
Dec 01, 2020 135.61 140.50 135.61 139.55 12,850 +3.50(+2.57%)
Nov 30, 2020 139.14 141.84 136.06 136.06 17,639 -4.36(-3.10%)
Nov 27, 2020 144.25 144.25 140.42 140.42 5,624 -3.68(-2.55%)
Nov 25, 2020 144.97 147.95 143.82 144.09 15,936 +2.04(+1.44%)
Nov 24, 2020 143.98 143.98 141.09 142.05 7,703 +1.52(+1.08%)
Nov 23, 2020 144.70 144.70 139.31 140.53 8,081 +2.00(+1.44%)
Nov 20, 2020 132.89 139.76 132.89 138.54 11,665 +2.52(+1.85%)
Nov 19, 2020 132.59 136.02 132.59 136.02 2,829 +3.32(+2.50%)
Nov 18, 2020 133.77 136.81 132.33 132.70 6,565 -0.85(-0.64%)
Nov 17, 2020 133.45 135.13 128.67 133.55 14,891 -0.94(-0.70%)
Nov 16, 2020 136.52 136.52 133.05 134.49 17,044 +0.05(+0.04%)
Nov 13, 2020 135.72 136.75 133.13 134.45 14,269 -0.63(-0.47%)
Nov 12, 2020 142.42 146.57 134.78 135.08 11,779 -8.83(-6.14%)
Nov 11, 2020 144.34 144.34 143.91 143.91 5,311 -3.94(-2.66%)
Nov 10, 2020 143.55 151.46 143.55 147.85 9,344 +5.77(+4.06%)
Nov 09, 2020 150.67 150.67 142.08 142.08 11,919 +0.57(+0.40%)
Nov 06, 2020 144.98 145.77 141.51 141.51 4,374 -5.47(-3.72%)
Nov 05, 2020 148.09 149.77 146.89 146.99 8,903 -0.60(-0.41%)
Nov 04, 2020 151.66 151.66 146.72 147.59 7,766 -4.08(-2.69%)
Nov 03, 2020 146.52 152.71 146.52 151.67 8,024 +7.71(+5.36%)
Nov 02, 2020 142.30 144.44 141.22 143.96 7,604 +0.24(+0.17%)
Oct 30, 2020 144.67 150.66 143.72 143.72 10,416 -5.78(-3.87%)
Oct 29, 2020 150.36 151.00 148.81 149.50 6,047 -1.04(-0.69%)
Oct 28, 2020 152.78 153.61 148.33 150.54 6,298 -5.16(-3.32%)
Oct 27, 2020 157.93 157.93 155.20 155.70 3,583 -1.92(-1.22%)
Oct 26, 2020 159.32 159.32 157.48 157.62 7,378 -2.61(-1.63%)
Oct 23, 2020 161.84 161.84 160.23 160.23 3,124 +0.57(+0.35%)
Oct 22, 2020 163.36 164.61 159.38 159.67 9,537 -2.65(-1.63%)
Oct 21, 2020 161.41 163.74 161.16 162.32 9,776 -0.89(-0.55%)
Oct 20, 2020 165.13 165.61 162.26 163.21 14,263 -1.54(-0.93%)
Oct 19, 2020 168.97 168.97 163.74 164.75 4,509 -3.43(-2.04%)
Oct 16, 2020 172.91 174.25 168.17 168.17 8,541 -5.87(-3.37%)
Oct 15, 2020 164.46 174.04 160.93 174.04 20,796 +6.89(+4.12%)
Oct 14, 2020 172.10 173.61 166.33 167.15 16,170 -3.97(-2.32%)
Oct 13, 2020 170.70 175.69 169.58 171.11 12,121 +1.53(+0.90%)
Oct 12, 2020 165.13 170.18 163.15 169.58 8,674 +6.37(+3.90%)
Oct 09, 2020 164.20 165.05 162.37 163.22 5,416 -0.38(-0.23%)
Oct 08, 2020 165.13 166.58 158.25 163.59 5,588 +0.24(+0.15%)
Oct 07, 2020 153.61 164.74 153.61 163.35 8,746 +6.97(+4.46%)
Oct 06, 2020 157.17 160.43 155.44 156.38 10,063 -0.36(-0.23%)
Oct 05, 2020 153.84 158.41 152.34 156.75 15,498 +3.14(+2.04%)
Oct 02, 2020 151.55 155.53 150.23 153.61 11,665 +0.17(+0.11%)
Oct 01, 2020 148.45 155.95 147.59 153.44 25,165 +3.24(+2.16%)
Sep 30, 2020 151.81 156.22 146.56 150.20 43,984 -0.65(-0.43%)
Sep 29, 2020 138.46 151.53 138.01 150.85 17,673 +12.84(+9.31%)
Sep 28, 2020 135.03 138.08 135.03 138.01 7,247 +7.67(+5.88%)
Sep 25, 2020 128.71 134.08 128.19 130.34 12,103 +1.82(+1.42%)
Sep 24, 2020 123.64 129.25 123.25 128.52 22,645 +4.69(+3.78%)
Sep 23, 2020 124.10 124.59 121.00 123.83 21,073 +0.58(+0.47%)
Sep 22, 2020 121.23 123.25 120.16 123.25 25,373 +1.99(+1.64%)
Sep 21, 2020 126.42 126.42 118.41 121.25 23,525 -8.32(-6.42%)
Sep 18, 2020 129.09 129.57 122.99 129.57 41,424 +3.46(+2.74%)
Sep 17, 2020 122.91 126.11 122.16 126.11 11,546 +1.62(+1.30%)
Sep 16, 2020 124.11 129.17 122.84 124.49 21,846 +0.07(+0.05%)
Sep 15, 2020 122.67 124.59 122.19 124.43 10,341 +1.66(+1.35%)
Sep 14, 2020 122.91 124.25 121.56 122.77 8,997 +0.43(+0.35%)
Sep 11, 2020 122.10 125.06 119.85 122.34 8,973 -0.61(-0.50%)
Sep 10, 2020 124.59 125.54 121.22 122.95 9,074 -1.60(-1.29%)
Sep 09, 2020 124.59 126.03 123.66 124.55 13,250 +0.69(+0.56%)
Sep 08, 2020 125.69 125.69 123.86 123.86 7,631 -6.48(-4.97%)
Sep 04, 2020 134.03 134.03 126.51 130.34 9,703 -1.44(-1.09%)
Sep 03, 2020 133.31 135.37 131.39 131.78 14,315 -5.94(-4.31%)
Sep 02, 2020 133.80 138.31 133.50 137.72 15,531 +4.11(+3.08%)
Sep 01, 2020 127.70 133.61 127.70 133.61 14,629 +7.35(+5.82%)
Aug 31, 2020 128.15 128.15 126.01 126.26 5,507 -4.03(-3.10%)
Aug 28, 2020 130.28 130.61 126.73 130.29 4,382 +1.82(+1.42%)
Aug 27, 2020 126.13 130.13 124.01 128.47 10,029 +1.96(+1.55%)
Aug 26, 2020 130.58 131.01 125.56 126.51 11,578 -4.96(-3.78%)
Aug 25, 2020 134.12 134.12 131.30 131.47 3,028 -0.80(-0.60%)
Aug 24, 2020 128.42 133.79 128.09 132.27 5,822 +5.86(+4.63%)
Aug 21, 2020 120.69 126.50 120.69 126.41 11,477 +5.05(+4.16%)
Aug 20, 2020 119.39 123.60 119.05 121.36 5,035 +0.60(+0.50%)
Aug 19, 2020 121.20 121.20 119.58 120.76 1,574 +0.05(+0.04%)
Aug 18, 2020 121.95 121.95 120.71 120.71 1,956 -0.69(-0.57%)
Aug 17, 2020 120.32 121.71 119.29 121.40 8,057 +0.88(+0.73%)
Aug 14, 2020 121.68 121.70 118.87 120.52 4,695 -0.67(-0.55%)
Aug 13, 2020 119.27 122.95 119.27 121.19 4,897 -0.39(-0.32%)
Aug 12, 2020 122.11 123.63 119.89 121.58 4,067 -0.15(-0.13%)
Aug 11, 2020 124.49 124.59 120.90 121.73 6,650 -1.62(-1.31%)
Aug 10, 2020 121.61 124.30 121.61 123.35 4,400 +3.31(+2.75%)
Aug 07, 2020 120.47 120.47 119.25 120.05 2,608 +4.36(+3.77%)
Aug 06, 2020 117.87 117.87 114.77 115.69 3,312 -1.71(-1.46%)
Aug 05, 2020 119.51 119.80 116.92 117.40 7,646 -1.44(-1.21%)
Aug 04, 2020 115.44 119.69 115.44 118.84 1,982 -0.47(-0.39%)
Aug 03, 2020 117.95 120.46 117.41 119.31 7,970 +2.63(+2.25%)
Jul 31, 2020 114.57 118.53 113.32 116.68 9,077 +2.16(+1.88%)
Jul 30, 2020 117.36 117.36 112.61 114.53 5,135 -3.46(-2.93%)
Jul 29, 2020 116.16 118.36 115.67 117.99 7,092 +2.69(+2.34%)
Jul 28, 2020 115.10 115.34 111.68 115.29 6,583 -1.44(-1.23%)
Jul 27, 2020 111.17 116.73 111.17 116.73 2,647 +4.00(+3.54%)
Jul 24, 2020 111.14 113.66 108.81 112.73 5,112 +2.04(+1.84%)
Jul 23, 2020 110.45 112.42 109.27 110.69 5,046 +0.23(+0.21%)
Jul 22, 2020 111.17 111.66 108.68 110.46 6,564 -0.23(-0.21%)
Jul 21, 2020 111.17 111.17 110.69 110.69 3,117 +2.40(+2.21%)
Jul 20, 2020 110.61 111.17 108.30 108.30 4,311 -1.63(-1.48%)
Jul 17, 2020 105.23 113.96 100.23 109.93 11,582 +1.33(+1.23%)
Jul 16, 2020 111.89 111.89 108.59 108.59 3,448 -4.02(-3.57%)
Jul 15, 2020 110.98 115.00 110.98 112.61 14,913 +3.83(+3.52%)
Jul 14, 2020 108.11 110.04 108.11 108.78 4,914 +1.27(+1.19%)
Jul 13, 2020 109.25 110.21 106.81 107.50 8,437 -0.10(-0.09%)
Jul 10, 2020 104.86 108.54 104.18 107.60 13,981 +5.04(+4.92%)
Jul 09, 2020 105.42 105.42 100.77 102.56 13,047 +0.29(+0.28%)
Jul 08, 2020 99.05 102.30 98.71 102.27 12,344 +5.46(+5.64%)
Jul 07, 2020 95.57 96.81 94.16 96.81 5,465 -0.50(-0.51%)
Jul 06, 2020 99.41 100.41 96.77 97.30 5,229 +0.12(+0.13%)
Jul 02, 2020 96.47 98.23 96.47 97.18 7,721 +1.61(+1.68%)
Jul 01, 2020 101.30 101.30 95.57 95.57 10,598 -5.54(-5.48%)
Jun 30, 2020 99.88 101.30 98.55 101.11 7,516 +1.23(+1.23%)
Jun 29, 2020 96.49 102.21 96.49 99.88 14,591 +4.30(+4.50%)
Jun 26, 2020 100.77 100.77 93.84 95.58 26,472 -6.20(-6.09%)
Jun 25, 2020 101.30 103.31 97.69 101.78 6,528 +2.10(+2.11%)
Jun 24, 2020 100.73 101.02 99.68 99.68 4,595 +0.28(+0.28%)
Jun 23, 2020 100.25 100.25 98.05 99.40 2,844 +0.50(+0.50%)
Jun 22, 2020 99.07 101.45 98.57 98.90 3,457 -3.27(-3.20%)
Jun 19, 2020 106.24 110.86 97.12 102.17 18,834 -2.67(-2.54%)
Jun 18, 2020 94.37 107.52 94.37 104.84 29,856 +9.61(+10.10%)
Jun 17, 2020 105.12 105.12 94.61 95.23 8,026 -2.91(-2.97%)
Jun 16, 2020 91.24 99.10 91.15 98.14 15,431 +10.16(+11.55%)
Jun 15, 2020 87.41 89.64 86.33 87.98 5,544 -1.97(-2.19%)
Jun 12, 2020 95.88 95.88 89.84 89.95 9,207 -2.56(-2.77%)
Jun 11, 2020 105.98 105.98 92.51 92.51 8,178 -14.38(-13.46%)
Jun 10, 2020 107.04 109.36 105.22 106.89 7,618 +0.14(+0.13%)
Jun 09, 2020 106.63 107.47 104.65 106.75 10,107 -1.24(-1.15%)
Jun 08, 2020 109.33 109.33 105.13 107.99 19,844 +0.18(+0.17%)
Jun 05, 2020 108.65 110.27 105.13 107.81 13,707 +2.40(+2.28%)
Jun 04, 2020 110.77 111.20 104.71 105.41 15,321 -4.79(-4.34%)
Jun 03, 2020 109.91 111.43 109.91 110.20 5,906 +2.68(+2.49%)
Jun 02, 2020 107.04 107.99 106.99 107.53 4,156 +1.25(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.