Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kamada Ltd
(NQ:
KMDA
)
5.050
-0.010 (-0.20%)
Streaming Delayed Price
Updated: 10:28 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
5.460
5.490
5.410
5.450
21,700
-0.03(-0.55%)
May 30, 2019
5.560
5.560
5.470
5.480
18,805
-0.06(-1.08%)
May 29, 2019
5.570
5.650
5.370
5.540
324,133
-0.03(-0.54%)
May 28, 2019
5.650
5.690
5.450
5.570
103,868
-0.11(-1.94%)
May 24, 2019
5.660
5.730
5.633
5.680
26,100
-0.01(-0.18%)
May 23, 2019
5.700
5.730
5.650
5.690
21,941
-0.04(-0.70%)
May 22, 2019
5.690
5.750
5.680
5.730
19,198
+0.06(+1.06%)
May 21, 2019
5.710
5.750
5.650
5.670
52,711
+0.02(+0.35%)
May 20, 2019
5.750
5.750
5.650
5.650
31,960
-0.08(-1.40%)
May 17, 2019
5.700
5.800
5.700
5.730
42,200
+0.00(+0.00%)
May 16, 2019
5.810
5.840
5.720
5.730
52,336
-0.10(-1.72%)
May 15, 2019
5.880
5.880
5.750
5.830
97,351
+0.08(+1.39%)
May 14, 2019
6.010
6.020
5.570
5.750
119,122
+0.11(+1.95%)
May 13, 2019
5.750
5.750
5.540
5.640
53,530
-0.09(-1.57%)
May 10, 2019
5.730
5.760
5.610
5.730
69,900
-0.02(-0.35%)
May 09, 2019
5.760
5.760
5.620
5.750
39,101
+0.06(+1.05%)
May 08, 2019
5.730
5.810
5.690
5.690
29,640
+0.02(+0.35%)
May 07, 2019
5.732
5.821
5.650
5.670
28,497
-0.06(-1.05%)
May 06, 2019
5.630
5.740
5.630
5.730
66,584
-0.01(-0.09%)
May 03, 2019
5.680
5.750
5.660
5.735
30,400
+0.03(+0.44%)
May 02, 2019
5.750
5.750
5.650
5.710
58,510
-0.12(-2.06%)
May 01, 2019
5.730
5.860
5.730
5.830
63,911
+0.09(+1.57%)
Apr 30, 2019
5.800
5.880
5.690
5.740
114,527
-0.07(-1.20%)
Apr 29, 2019
6.030
6.030
5.767
5.810
117,029
-0.29(-4.69%)
Apr 26, 2019
6.120
6.120
6.000
6.096
36,800
-0.03(-0.56%)
Apr 25, 2019
6.130
6.140
6.050
6.130
11,493
+0.03(+0.49%)
Apr 24, 2019
6.080
6.170
6.030
6.100
29,557
-0.02(-0.33%)
Apr 23, 2019
6.190
6.250
6.120
6.120
58,849
-0.11(-1.77%)
Apr 22, 2019
6.220
6.267
6.040
6.230
92,521
+0.06(+0.97%)
Apr 18, 2019
6.220
6.220
6.030
6.170
100,100
-0.09(-1.44%)
Apr 17, 2019
6.260
6.340
6.219
6.260
314,341
+0.13(+2.12%)
Apr 16, 2019
6.600
6.700
5.970
6.130
1,743,152
+0.01(+0.16%)
Apr 15, 2019
6.030
6.300
5.980
6.120
130,710
+0.18(+3.03%)
Apr 12, 2019
5.960
6.037
5.920
5.940
34,100
+0.03(+0.51%)
Apr 11, 2019
6.010
6.050
5.900
5.910
32,673
-0.04(-0.67%)
Apr 10, 2019
6.020
6.020
5.800
5.950
55,210
-0.07(-1.16%)
Apr 09, 2019
6.060
6.075
5.970
6.020
38,090
-0.01(-0.17%)
Apr 08, 2019
5.910
6.050
5.910
6.030
64,931
+0.16(+2.71%)
Apr 05, 2019
5.890
5.970
5.800
5.871
66,500
+0.11(+1.93%)
Apr 04, 2019
5.780
6.030
5.680
5.760
35,624
+0.01(+0.17%)
Apr 03, 2019
5.730
5.779
5.670
5.750
71,273
+0.10(+1.77%)
Apr 02, 2019
5.670
5.710
5.610
5.650
42,039
+0.04(+0.71%)
Apr 01, 2019
5.610
5.720
5.550
5.610
104,334
-0.12(-2.09%)
Mar 29, 2019
5.800
5.817
5.700
5.730
49,400
-0.06(-1.04%)
Mar 28, 2019
5.780
5.840
5.740
5.790
22,376
+0.00(+0.00%)
Mar 27, 2019
5.620
5.820
5.620
5.790
52,597
+0.14(+2.48%)
Mar 26, 2019
5.630
5.690
5.590
5.650
19,798
+0.05(+0.89%)
Mar 25, 2019
5.740
5.750
5.530
5.600
81,737
-0.23(-3.95%)
Mar 22, 2019
5.850
5.920
5.740
5.830
55,700
-0.05(-0.85%)
Mar 21, 2019
5.880
5.940
5.820
5.880
24,853
-0.03(-0.51%)
Mar 20, 2019
5.850
5.910
5.820
5.910
19,862
+0.02(+0.42%)
Mar 19, 2019
5.910
5.955
5.850
5.885
76,249
-0.02(-0.42%)
Mar 18, 2019
6.130
6.140
5.650
5.910
190,376
-0.23(-3.75%)
Mar 15, 2019
6.130
6.220
6.110
6.140
76,300
+0.04(+0.66%)
Mar 14, 2019
5.960
6.190
5.960
6.100
150,578
+0.18(+3.04%)
Mar 13, 2019
5.910
5.970
5.890
5.920
25,875
+0.00(+0.00%)
Mar 12, 2019
5.910
5.981
5.860
5.920
68,750
+0.06(+1.02%)
Mar 11, 2019
5.920
5.920
5.830
5.860
59,435
-0.07(-1.18%)
Mar 08, 2019
5.920
6.030
5.800
5.930
28,800
+0.01(+0.17%)
Mar 07, 2019
5.970
6.050
5.920
5.920
26,289
-0.10(-1.66%)
Mar 06, 2019
5.960
6.040
5.960
6.020
66,187
+0.01(+0.17%)
Mar 05, 2019
6.060
6.117
5.820
6.010
97,005
-0.15(-2.36%)
Mar 04, 2019
6.230
6.230
6.050
6.155
139,162
-0.02(-0.40%)
Mar 01, 2019
6.250
6.270
6.150
6.180
87,000
+0.01(+0.16%)
Feb 28, 2019
6.170
6.280
6.100
6.170
72,343
+0.01(+0.16%)
Feb 27, 2019
6.030
6.290
6.000
6.160
108,838
+0.15(+2.50%)
Feb 26, 2019
6.010
6.150
5.980
6.010
107,436
-0.09(-1.48%)
Feb 25, 2019
6.070
6.430
5.930
6.100
222,207
+0.08(+1.33%)
Feb 22, 2019
6.010
6.400
5.940
6.020
101,900
+0.08(+1.35%)
Feb 21, 2019
5.900
5.950
5.740
5.940
86,009
+0.09(+1.54%)
Feb 20, 2019
5.780
6.050
5.650
5.850
544,581
+0.02(+0.34%)
Feb 19, 2019
5.980
5.980
5.560
5.830
107,093
-0.02(-0.34%)
Feb 15, 2019
5.770
6.100
5.700
5.850
114,000
+0.21(+3.72%)
Feb 14, 2019
5.621
5.690
5.603
5.640
10,462
+0.06(+1.15%)
Feb 13, 2019
5.640
5.770
5.510
5.576
37,354
-0.08(-1.49%)
Feb 12, 2019
5.960
5.960
5.050
5.660
209,544
+0.22(+4.04%)
Feb 11, 2019
5.350
5.460
5.350
5.440
30,434
+0.14(+2.64%)
Feb 08, 2019
5.240
5.300
5.240
5.300
4,300
-0.03(-0.56%)
Feb 07, 2019
5.350
5.350
5.180
5.330
3,302
+0.13(+2.50%)
Feb 06, 2019
5.250
5.300
5.200
5.200
4,061
-0.09(-1.61%)
Feb 05, 2019
5.210
5.290
5.190
5.285
16,522
+0.11(+2.03%)
Feb 04, 2019
5.250
5.250
5.176
5.180
5,650
-0.21(-3.90%)
Feb 01, 2019
5.400
5.400
5.300
5.390
6,600
+0.14(+2.66%)
Jan 31, 2019
5.230
5.300
5.230
5.250
1,979
+0.02(+0.38%)
Jan 30, 2019
5.230
5.230
5.230
32
+0.00(+0.00%)
Jan 29, 2019
5.230
5.230
5.230
5.230
206
-0.01(-0.19%)
Jan 28, 2019
5.240
5.240
5.226
5.240
932
-0.11(-2.06%)
Jan 25, 2019
5.200
5.350
5.190
5.350
800
+0.21(+4.09%)
Jan 24, 2019
5.230
5.230
5.118
5.140
2,296
-0.11(-2.10%)
Jan 23, 2019
5.260
5.260
5.250
5.250
270
-0.02(-0.38%)
Jan 22, 2019
5.280
5.300
5.234
5.270
4,224
-0.06(-1.13%)
Jan 18, 2019
5.360
5.360
5.330
5.330
3,400
+0.04(+0.76%)
Jan 17, 2019
5.330
5.330
5.290
5.290
6,134
-0.04(-0.75%)
Jan 16, 2019
5.310
5.330
5.300
5.330
3,083
+0.00(+0.00%)
Jan 15, 2019
5.360
5.360
5.330
5.330
1,104
-0.02(-0.37%)
Jan 14, 2019
5.400
5.400
5.310
5.350
1,150
+0.04(+0.75%)
Jan 11, 2019
5.230
5.330
5.210
5.310
6,400
+0.01(+0.19%)
Jan 10, 2019
5.260
5.300
5.200
5.300
20,904
+0.00(+0.00%)
Jan 09, 2019
5.260
5.300
5.260
5.300
646
-0.00(-0.00%)
Jan 08, 2019
5.230
5.300
5.200
5.300
4,047
+0.09(+1.73%)
Jan 07, 2019
5.200
5.270
5.200
5.210
13,167
+0.05(+0.97%)
Jan 04, 2019
5.150
5.200
5.130
5.160
3,900
+0.00(+0.00%)
Jan 03, 2019
5.160
5.170
5.051
5.160
2,395
+0.04(+0.78%)
Jan 02, 2019
5.190
5.240
5.110
5.120
5,000
+0.12(+2.40%)
Dec 31, 2018
5.000
5.020
4.945
5.000
14,900
+0.14(+2.88%)
Dec 28, 2018
4.860
4.860
4.850
4.860
1,500
+0.06(+1.25%)
Dec 27, 2018
4.720
4.840
4.720
4.800
4,622
+0.00(+0.00%)
Dec 26, 2018
4.870
4.870
4.700
4.800
16,058
-0.08(-1.64%)
Dec 24, 2018
4.790
4.885
4.750
4.880
59,700
+0.00(+0.00%)
Dec 21, 2018
4.880
4.900
4.730
4.880
28,600
+0.00(+0.00%)
Dec 20, 2018
4.900
4.950
4.780
4.880
17,454
-0.04(-0.81%)
Dec 19, 2018
4.760
4.980
4.760
4.920
10,360
+0.14(+2.93%)
Dec 18, 2018
4.780
4.810
4.730
4.780
8,045
+0.00(+0.00%)
Dec 17, 2018
4.770
4.800
4.740
4.780
9,807
+0.10(+2.14%)
Dec 14, 2018
4.680
4.720
4.630
4.680
4,800
-0.04(-0.95%)
Dec 13, 2018
4.800
4.800
4.725
4.725
3,613
-0.08(-1.56%)
Dec 12, 2018
4.800
4.830
4.800
4.800
6,591
-0.05(-1.03%)
Dec 11, 2018
4.910
4.920
4.830
4.850
9,515
-0.11(-2.22%)
Dec 10, 2018
5.000
5.040
4.950
4.960
21,684
-0.13(-2.65%)
Dec 07, 2018
5.120
5.120
5.095
5.095
2,500
-0.10(-1.83%)
Dec 06, 2018
5.160
5.200
5.123
5.190
6,214
-0.01(-0.19%)
Dec 04, 2018
5.130
5.270
5.110
5.200
9,800
-0.19(-3.53%)
Dec 03, 2018
5.340
5.400
5.220
5.390
25,550
+0.17(+3.26%)
Nov 30, 2018
5.200
5.240
5.200
5.220
2,800
+0.04(+0.86%)
Nov 29, 2018
5.140
5.240
5.130
5.176
1,059
+0.02(+0.30%)
Nov 28, 2018
5.170
5.290
5.150
5.160
9,211
-0.03(-0.58%)
Nov 27, 2018
5.190
5.190
5.050
5.190
3,776
-0.06(-1.14%)
Nov 26, 2018
5.270
5.270
5.230
5.250
30,029
-0.03(-0.57%)
Nov 23, 2018
5.200
5.280
5.200
5.280
400
-0.01(-0.19%)
Nov 21, 2018
5.290
5.290
5.290
0
+0.15(+2.92%)
Nov 20, 2018
5.230
5.250
5.120
5.140
12,170
-0.09(-1.72%)
Nov 19, 2018
5.250
5.300
5.230
5.230
3,137
-0.09(-1.69%)
Nov 16, 2018
5.300
5.380
5.280
5.320
1,900
+0.02(+0.38%)
Nov 15, 2018
5.250
5.300
5.240
5.300
3,150
-0.06(-1.03%)
Nov 14, 2018
5.400
5.440
5.350
5.355
11,160
-0.08(-1.56%)
Nov 13, 2018
5.480
5.490
5.420
5.440
9,575
-0.11(-1.98%)
Nov 12, 2018
5.420
5.590
5.420
5.550
17,326
+0.21(+3.93%)
Nov 09, 2018
5.500
5.500
5.340
5.340
200
-0.10(-1.84%)
Nov 08, 2018
5.370
5.460
5.370
5.440
4,760
-0.02(-0.35%)
Nov 07, 2018
5.343
5.459
5.340
5.459
4,000
+0.07(+1.28%)
Nov 06, 2018
5.350
5.410
5.350
5.390
1,840
+0.04(+0.75%)
Nov 05, 2018
5.400
5.420
5.253
5.350
7,577
-0.05(-0.93%)
Nov 02, 2018
5.500
5.500
5.340
5.400
1,500
-0.17(-3.05%)
Nov 01, 2018
5.360
5.881
5.300
5.570
11,928
+0.27(+5.09%)
Oct 31, 2018
5.380
5.430
5.260
5.300
8,287
-0.06(-1.12%)
Oct 30, 2018
5.020
5.460
5.020
5.360
1,552
+0.12(+2.29%)
Oct 29, 2018
5.440
5.460
5.240
5.240
9,096
-0.22(-4.03%)
Oct 26, 2018
5.370
5.460
5.340
5.460
2,300
+0.05(+0.92%)
Oct 25, 2018
5.410
5.520
5.380
5.410
7,627
-0.04(-0.73%)
Oct 24, 2018
5.640
5.640
5.440
5.450
7,778
-0.21(-3.71%)
Oct 23, 2018
5.710
5.710
5.550
5.660
5,076
-0.10(-1.74%)
Oct 22, 2018
5.860
5.860
5.700
5.760
5,902
-0.13(-2.21%)
Oct 19, 2018
5.720
5.960
5.720
5.890
8,300
+0.14(+2.43%)
Oct 18, 2018
5.840
5.900
5.740
5.750
7,869
-0.22(-3.69%)
Oct 17, 2018
5.940
6.000
5.882
5.970
4,779
+0.05(+0.84%)
Oct 16, 2018
5.920
5.990
5.860
5.920
17,325
-0.03(-0.50%)
Oct 15, 2018
5.850
5.980
5.850
5.950
5,132
+0.02(+0.34%)
Oct 12, 2018
5.820
5.990
5.820
5.930
13,100
+0.11(+1.89%)
Oct 11, 2018
5.930
6.000
5.780
5.820
15,015
-0.15(-2.59%)
Oct 10, 2018
6.100
6.100
5.920
5.975
21,581
-0.18(-2.85%)
Oct 09, 2018
6.200
6.250
6.130
6.150
24,213
+0.05(+0.78%)
Oct 08, 2018
6.230
6.230
6.093
6.103
11,935
-0.15(-2.36%)
Oct 05, 2018
6.040
6.250
6.040
6.250
9,700
+0.25(+4.17%)
Oct 04, 2018
6.250
6.281
6.000
6.000
41,635
-0.18(-2.91%)
Oct 03, 2018
6.250
6.350
6.180
6.180
14,766
-0.07(-1.12%)
Oct 02, 2018
6.200
6.330
6.200
6.250
6,354
+0.01(+0.16%)
Oct 01, 2018
6.290
6.300
6.215
6.240
4,926
+0.04(+0.65%)
Sep 28, 2018
6.250
6.300
6.100
6.200
11,000
-0.10(-1.59%)
Sep 27, 2018
6.147
6.300
6.141
6.300
8,418
+0.10(+1.61%)
Sep 26, 2018
6.310
6.310
6.200
6.200
8,137
-0.05(-0.80%)
Sep 25, 2018
6.105
6.450
6.105
6.250
42,477
+0.15(+2.46%)
Sep 24, 2018
6.050
6.125
5.950
6.100
17,160
+0.10(+1.67%)
Sep 21, 2018
6.050
6.145
6.000
6.000
13,200
+0.05(+0.84%)
Sep 20, 2018
6.000
6.125
5.950
5.950
28,439
-0.05(-0.83%)
Sep 19, 2018
5.950
6.000
5.925
6.000
11,731
+0.10(+1.69%)
Sep 18, 2018
5.850
6.000
5.675
5.900
21,001
+0.00(+0.00%)
Sep 17, 2018
6.050
6.050
5.900
5.900
28,472
-0.20(-3.28%)
Sep 14, 2018
6.200
6.200
6.050
6.100
11,100
-0.05(-0.81%)
Sep 13, 2018
6.050
6.200
6.050
6.150
16,300
+0.20(+3.36%)
Sep 12, 2018
6.040
6.100
5.900
5.950
13,929
-0.02(-0.42%)
Sep 11, 2018
5.945
5.975
5.900
5.975
5,601
+0.07(+1.27%)
Sep 10, 2018
5.900
5.950
5.750
5.900
15,418
-0.05(-0.84%)
Sep 07, 2018
5.890
5.950
5.800
5.950
2,100
+0.00(+0.00%)
Sep 06, 2018
6.025
6.025
5.750
5.950
26,440
-0.05(-0.83%)
Sep 05, 2018
5.900
6.100
5.895
6.000
14,548
+0.05(+0.84%)
Sep 04, 2018
6.050
6.050
5.700
5.950
40,026
+0.00(+0.00%)
Aug 31, 2018
5.950
5.950
5.950
0
+0.05(+0.85%)
Aug 30, 2018
5.800
5.900
5.800
5.900
9,669
+0.10(+1.72%)
Aug 29, 2018
5.750
5.900
5.710
5.800
28,497
-0.05(-0.85%)
Aug 28, 2018
5.700
5.850
5.700
5.850
29,236
+0.20(+3.54%)
Aug 27, 2018
5.650
5.750
5.600
5.650
18,494
+0.00(+0.00%)
Aug 24, 2018
5.600
5.705
5.600
5.650
19,600
+0.00(+0.00%)
Aug 23, 2018
5.600
5.679
5.555
5.650
15,300
+0.15(+2.73%)
Aug 22, 2018
5.600
5.600
5.400
5.500
28,102
-0.10(-1.79%)
Aug 21, 2018
5.600
5.650
5.510
5.600
10,041
+0.05(+0.90%)
Aug 20, 2018
5.400
5.550
5.400
5.550
15,432
+0.10(+1.83%)
Aug 17, 2018
5.350
5.500
5.350
5.450
5,400
+0.05(+0.93%)
Aug 16, 2018
5.500
5.550
5.200
5.400
23,036
-0.10(-1.82%)
Aug 15, 2018
5.600
5.600
5.450
5.500
5,822
+0.00(+0.00%)
Aug 14, 2018
5.350
5.550
5.350
5.500
26,503
+0.25(+4.76%)
Aug 13, 2018
5.200
5.350
5.000
5.250
49,795
+0.05(+0.96%)
Aug 10, 2018
5.250
5.350
4.800
5.200
22,000
-0.10(-1.89%)
Aug 09, 2018
5.450
5.457
5.300
5.300
33,572
-0.20(-3.64%)
Aug 08, 2018
5.600
5.600
5.500
5.500
7,601
-0.10(-1.79%)
Aug 07, 2018
5.650
5.700
5.586
5.600
90,705
-0.20(-3.45%)
Aug 06, 2018
5.800
5.900
5.771
5.800
26,542
-0.10(-1.69%)
Aug 03, 2018
5.750
5.900
5.750
5.900
6,900
+0.15(+2.61%)
Aug 02, 2018
5.750
5.850
5.700
5.750
39,017
+0.00(+0.00%)
Aug 01, 2018
5.700
5.750
5.700
5.750
14,801
+0.00(+0.00%)
Jul 31, 2018
5.600
5.800
5.600
5.750
44,857
+0.15(+2.68%)
Jul 30, 2018
5.600
5.700
5.600
5.600
63,466
-0.10(-1.75%)
Jul 27, 2018
5.750
5.750
5.650
5.700
6,100
-0.05(-0.87%)
Jul 26, 2018
5.750
5.750
5.660
5.750
8,253
+0.00(+0.00%)
Jul 25, 2018
5.650
5.750
5.650
5.750
6,654
+0.05(+0.88%)
Jul 24, 2018
5.713
5.760
5.700
5.700
19,750
+0.00(+0.00%)
Jul 23, 2018
5.700
5.850
5.600
5.700
29,148
+0.00(+0.00%)
Jul 20, 2018
5.750
6.100
5.600
5.700
47,513
+0.00(+0.00%)
Jul 19, 2018
5.550
5.811
5.550
5.700
87,639
+0.15(+2.70%)
Jul 18, 2018
5.600
5.643
5.550
5.550
24,868
-0.05(-0.89%)
Jul 17, 2018
5.630
5.650
5.600
5.600
16,933
+0.00(+0.00%)
Jul 16, 2018
5.600
5.650
5.500
5.600
23,129
+0.00(+0.00%)
Jul 13, 2018
5.500
5.700
5.500
5.600
46,221
+0.15(+2.75%)
Jul 12, 2018
5.350
5.500
5.350
5.450
41,505
+0.10(+1.87%)
Jul 11, 2018
5.350
5.400
5.340
5.350
16,301
+0.00(+0.00%)
Jul 10, 2018
5.450
5.450
5.350
5.350
10,718
+0.05(+0.94%)
Jul 09, 2018
5.300
5.400
5.300
5.300
15,170
-0.10(-1.85%)
Jul 06, 2018
5.350
5.400
5.250
5.400
14,238
+0.10(+1.89%)
Jul 05, 2018
5.300
5.350
5.286
5.300
9,714
+0.00(+0.00%)
Jul 03, 2018
5.300
5.300
5.300
0
+0.15(+2.91%)
Jul 02, 2018
5.200
5.200
5.150
5.150
6,859
-0.05(-0.96%)
Jun 29, 2018
5.200
5.250
5.175
5.200
9,579
+0.10(+1.96%)
Jun 28, 2018
5.150
5.200
5.100
5.100
38,056
+0.00(+0.00%)
Jun 27, 2018
5.100
5.200
5.100
5.100
43,818
-0.05(-0.97%)
Jun 26, 2018
5.150
5.250
5.075
5.150
15,038
-0.05(-0.96%)
Jun 25, 2018
5.250
5.250
5.100
5.200
14,244
-0.05(-0.95%)
Jun 22, 2018
5.340
5.350
5.250
5.250
8,913
-0.05(-0.94%)
Jun 21, 2018
5.225
5.350
5.225
5.300
22,305
+0.05(+0.95%)
Jun 20, 2018
5.200
5.400
5.175
5.250
13,460
+0.10(+1.94%)
Jun 19, 2018
5.150
5.200
5.100
5.150
15,989
+0.03(+0.49%)
Jun 18, 2018
5.100
5.150
5.060
5.125
6,885
-0.03(-0.49%)
Jun 15, 2018
5.200
5.121
5.150
3,768
+0.00(+0.00%)
Jun 14, 2018
5.100
5.200
5.100
5.150
19,855
+0.00(+0.00%)
Jun 13, 2018
5.100
5.200
5.100
5.150
5,725
+0.10(+1.98%)
Jun 12, 2018
5.050
5.100
5.050
5.050
11,883
-0.05(-0.98%)
Jun 11, 2018
5.100
5.150
5.050
5.100
4,884
+0.00(+0.00%)
Jun 08, 2018
5.100
5.130
5.000
5.100
2,745
-0.05(-0.97%)
Jun 07, 2018
5.050
5.150
5.050
5.150
2,771
+0.10(+1.98%)
Jun 06, 2018
5.100
5.100
5.025
5.050
8,250
-0.05(-0.98%)
Jun 05, 2018
5.100
5.150
5.050
5.100
6,312
-0.05(-0.97%)
Jun 04, 2018
5.100
5.150
5.050
5.150
5,185
+0.05(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.