Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

7.400 -0.070 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.550 5.700 5.470 5.470 64,758 -0.03(-0.55%)
May 23, 2011 5.500 5.650 5.500 5.500 56,385 -0.05(-0.82%)
May 20, 2011 5.540 5.580 5.500 5.545 55,964 -0.04(-0.80%)
May 19, 2011 5.620 5.670 5.520 5.590 26,782 +0.01(+0.18%)
May 18, 2011 5.470 5.690 5.460 5.580 49,838 +0.10(+1.82%)
May 17, 2011 5.550 5.570 5.450 5.480 63,777 -0.07(-1.26%)
May 16, 2011 5.600 5.700 5.530 5.550 45,054 -0.05(-0.89%)
May 13, 2011 5.500 5.700 5.500 5.600 26,085 +0.08(+1.45%)
May 12, 2011 5.600 5.960 5.469 5.520 143,795 -0.23(-4.00%)
May 11, 2011 5.900 5.920 5.730 5.750 57,865 -0.14(-2.38%)
May 10, 2011 5.900 5.940 5.760 5.890 30,020 -0.05(-0.84%)
May 09, 2011 5.670 5.950 5.670 5.940 22,656 +0.28(+4.95%)
May 06, 2011 5.790 5.790 5.640 5.660 45,305 -0.11(-1.91%)
May 05, 2011 5.820 5.830 5.760 5.770 45,673 -0.10(-1.70%)
May 04, 2011 5.950 6.080 5.850 5.870 95,776 -0.04(-0.68%)
May 03, 2011 6.000 6.130 5.900 5.910 74,495 -0.09(-1.50%)
May 02, 2011 5.990 6.080 5.960 6.000 18,736 +0.02(+0.33%)
Apr 29, 2011 5.970 6.110 5.930 5.980 87,197 -0.02(-0.33%)
Apr 28, 2011 5.950 6.049 5.890 6.000 87,760 +0.01(+0.17%)
Apr 27, 2011 5.970 6.170 5.950 5.990 65,639 -0.01(-0.17%)
Apr 26, 2011 6.160 6.160 5.980 6.000 113,584 -0.14(-2.28%)
Apr 25, 2011 6.140 6.200 6.080 6.140 41,338 -0.01(-0.16%)
Apr 21, 2011 6.150 6.150 6.047 6.150 68,310 +0.04(+0.65%)
Apr 20, 2011 6.320 6.400 6.070 6.110 48,034 -0.17(-2.71%)
Apr 19, 2011 6.020 6.375 6.020 6.280 106,350 +0.28(+4.67%)
Apr 18, 2011 6.720 6.740 5.980 6.000 288,160 -0.74(-11.03%)
Apr 15, 2011 6.800 6.859 6.700 6.744 40,863 -0.08(-1.11%)
Apr 14, 2011 6.880 6.910 6.770 6.820 32,659 -0.06(-0.87%)
Apr 13, 2011 6.770 6.980 6.770 6.880 60,018 +0.17(+2.49%)
Apr 12, 2011 6.830 6.860 6.500 6.713 38,836 -0.19(-2.71%)
Apr 11, 2011 6.840 6.970 6.750 6.900 114,784 +0.03(+0.44%)
Apr 08, 2011 6.790 7.200 6.790 6.870 136,780 +0.07(+1.03%)
Apr 07, 2011 6.830 6.900 6.750 6.800 48,679 +0.00(+0.00%)
Apr 06, 2011 6.680 6.800 6.680 6.800 26,515 +0.12(+1.80%)
Apr 05, 2011 6.910 6.940 6.530 6.680 223,477 -0.17(-2.48%)
Apr 04, 2011 6.300 6.880 6.290 6.850 180,118 +0.56(+8.90%)
Apr 01, 2011 6.350 6.350 6.220 6.290 27,768 +0.00(+0.02%)
Mar 31, 2011 6.170 6.310 6.170 6.289 25,792 +0.12(+1.93%)
Mar 30, 2011 6.160 6.230 6.070 6.170 49,416 +0.12(+1.98%)
Mar 29, 2011 6.140 6.150 6.000 6.050 56,305 -0.15(-2.42%)
Mar 28, 2011 6.150 6.230 6.111 6.200 35,869 -0.02(-0.32%)
Mar 25, 2011 6.170 6.250 6.090 6.220 63,806 +0.03(+0.48%)
Mar 24, 2011 6.200 6.300 6.140 6.190 61,231 +0.04(+0.65%)
Mar 23, 2011 5.910 6.150 5.910 6.150 57,854 +0.23(+3.89%)
Mar 22, 2011 6.140 6.150 5.910 5.920 28,318 -0.15(-2.47%)
Mar 21, 2011 5.990 6.140 5.920 6.070 61,906 +0.14(+2.36%)
Mar 18, 2011 6.010 6.132 5.770 5.930 97,820 +0.01(+0.17%)
Mar 17, 2011 5.810 5.990 5.810 5.920 91,574 +0.07(+1.20%)
Mar 16, 2011 5.570 6.140 5.500 5.850 133,038 +0.09(+1.56%)
Mar 15, 2011 5.850 6.040 5.750 5.760 119,077 -0.20(-3.36%)
Mar 14, 2011 5.970 5.990 5.850 5.960 32,171 -0.02(-0.33%)
Mar 11, 2011 6.020 6.080 5.950 5.980 80,060 -0.03(-0.50%)
Mar 10, 2011 6.380 6.380 6.000 6.010 91,492 -0.39(-6.09%)
Mar 09, 2011 6.570 6.570 6.400 6.400 28,421 -0.15(-2.35%)
Mar 08, 2011 6.500 6.590 6.500 6.554 14,289 +0.05(+0.83%)
Mar 07, 2011 6.650 6.850 6.500 6.500 30,977 -0.17(-2.55%)
Mar 04, 2011 6.690 6.834 6.590 6.670 38,968 -0.05(-0.74%)
Mar 03, 2011 6.750 6.880 6.690 6.720 27,966 -0.08(-1.18%)
Mar 02, 2011 6.860 6.920 6.650 6.800 24,396 -0.08(-1.16%)
Mar 01, 2011 7.010 7.061 6.820 6.880 23,092 -0.11(-1.57%)
Feb 28, 2011 6.980 7.120 6.940 6.990 33,481 +0.11(+1.60%)
Feb 25, 2011 6.780 6.940 6.780 6.880 20,086 +0.16(+2.38%)
Feb 24, 2011 7.190 7.250 6.720 6.720 64,703 -0.13(-1.90%)
Feb 23, 2011 6.700 7.250 6.700 6.850 131,446 +0.29(+4.42%)
Feb 22, 2011 6.530 6.689 6.520 6.560 30,098 -0.03(-0.46%)
Feb 18, 2011 6.550 6.660 6.550 6.590 11,045 +0.01(+0.15%)
Feb 17, 2011 6.630 6.775 6.540 6.580 16,283 -0.02(-0.30%)
Feb 16, 2011 7.010 7.080 6.600 6.600 66,364 -0.43(-6.05%)
Feb 15, 2011 7.000 7.080 6.950 7.025 19,950 +0.03(+0.36%)
Feb 14, 2011 6.710 7.030 6.700 7.000 32,544 +0.25(+3.70%)
Feb 11, 2011 6.500 6.810 6.500 6.750 39,331 +0.21(+3.21%)
Feb 10, 2011 6.500 6.600 6.410 6.540 27,717 +0.04(+0.62%)
Feb 09, 2011 6.600 6.630 6.500 6.500 33,689 -0.16(-2.40%)
Feb 08, 2011 6.690 6.779 6.600 6.660 31,648 -0.06(-0.89%)
Feb 07, 2011 6.730 6.820 6.670 6.720 37,876 -0.10(-1.47%)
Feb 04, 2011 6.900 6.920 6.740 6.820 35,236 -0.08(-1.16%)
Feb 03, 2011 6.860 7.020 6.760 6.900 25,662 +0.08(+1.17%)
Feb 02, 2011 6.700 6.839 6.700 6.820 13,841 +0.09(+1.34%)
Feb 01, 2011 6.940 6.940 6.710 6.730 42,727 -0.20(-2.89%)
Jan 31, 2011 6.790 7.010 6.700 6.930 21,018 +0.05(+0.76%)
Jan 28, 2011 6.830 6.980 6.700 6.878 31,935 +0.04(+0.56%)
Jan 27, 2011 7.020 7.020 6.780 6.840 22,671 -0.18(-2.56%)
Jan 26, 2011 6.930 7.070 6.930 7.020 22,483 +0.06(+0.86%)
Jan 25, 2011 7.180 7.180 6.670 6.960 64,314 -0.22(-3.06%)
Jan 24, 2011 6.870 7.200 6.840 7.180 39,688 +0.34(+4.97%)
Jan 21, 2011 7.060 7.060 6.790 6.840 24,661 -0.16(-2.29%)
Jan 20, 2011 7.230 7.230 6.940 7.000 38,324 -0.20(-2.78%)
Jan 19, 2011 7.430 7.430 7.090 7.200 34,465 -0.26(-3.49%)
Jan 18, 2011 7.700 7.700 7.430 7.460 69,261 +0.14(+1.91%)
Jan 14, 2011 7.100 7.380 7.002 7.320 66,992 +0.26(+3.68%)
Jan 13, 2011 7.450 7.450 6.780 7.060 233,779 -0.62(-8.07%)
Jan 12, 2011 8.100 8.100 7.340 7.680 172,757 -0.45(-5.54%)
Jan 11, 2011 8.290 8.290 8.060 8.130 62,071 -0.10(-1.22%)
Jan 10, 2011 8.620 8.800 8.230 8.230 87,067 -0.02(-0.24%)
Jan 07, 2011 8.420 8.420 8.038 8.250 49,248 -0.12(-1.43%)
Jan 06, 2011 8.320 8.650 8.200 8.370 106,538 +0.04(+0.48%)
Jan 05, 2011 8.040 8.340 7.770 8.330 107,757 +0.34(+4.26%)
Jan 04, 2011 8.290 8.380 7.750 7.990 122,864 -0.15(-1.84%)
Jan 03, 2011 8.240 8.500 8.000 8.140 187,656 +0.19(+2.39%)
Dec 31, 2010 7.950 8.090 7.900 7.950 70,589 -0.04(-0.50%)
Dec 30, 2010 7.740 8.000 7.736 7.990 122,118 +0.35(+4.57%)
Dec 29, 2010 7.350 7.680 7.280 7.641 71,035 +0.29(+3.96%)
Dec 28, 2010 7.490 7.580 7.270 7.350 124,496 -0.03(-0.41%)
Dec 27, 2010 6.950 7.400 6.850 7.380 92,555 +0.48(+6.96%)
Dec 23, 2010 6.770 6.900 6.770 6.900 62,417 +0.13(+1.98%)
Dec 22, 2010 6.740 6.800 6.671 6.766 64,261 +0.12(+1.74%)
Dec 21, 2010 6.700 6.730 6.650 6.650 39,526 +0.00(+0.00%)
Dec 20, 2010 6.570 6.740 6.500 6.650 95,387 -0.04(-0.60%)
Dec 17, 2010 6.760 6.790 6.650 6.690 71,311 -0.03(-0.45%)
Dec 16, 2010 6.760 6.800 6.531 6.720 67,506 +0.10(+1.51%)
Dec 15, 2010 6.580 6.750 6.580 6.620 95,920 +0.15(+2.32%)
Dec 14, 2010 6.480 6.590 6.280 6.470 62,611 +0.14(+2.29%)
Dec 13, 2010 6.730 6.730 6.290 6.325 144,477 +0.09(+1.52%)
Dec 10, 2010 6.870 6.870 6.200 6.230 145,712 -0.62(-9.05%)
Dec 09, 2010 6.930 7.000 6.800 6.850 136,652 +0.05(+0.74%)
Dec 08, 2010 6.900 6.910 6.750 6.800 163,180 -0.01(-0.15%)
Dec 07, 2010 6.880 6.890 6.312 6.810 201,436 +0.66(+10.73%)
Dec 06, 2010 5.990 6.527 5.950 6.150 295,780 +0.39(+6.79%)
Dec 03, 2010 5.390 5.940 5.390 5.759 110,929 +0.43(+8.05%)
Dec 02, 2010 5.150 5.340 5.118 5.330 50,360 +0.21(+4.10%)
Dec 01, 2010 5.070 5.150 5.070 5.120 22,076 +0.04(+0.79%)
Nov 30, 2010 5.110 5.110 5.080 5.080 6,055 -0.01(-0.20%)
Nov 29, 2010 4.940 5.140 4.940 5.090 18,279 -0.07(-1.36%)
Nov 26, 2010 5.100 5.160 5.100 5.160 1,562 -0.02(-0.39%)
Nov 24, 2010 5.150 5.180 5.180 5.180 26,137 +0.02(+0.39%)
Nov 23, 2010 5.280 5.309 5.150 5.160 6,758 -0.10(-1.90%)
Nov 22, 2010 4.850 5.430 4.850 5.260 35,387 +0.36(+7.35%)
Nov 19, 2010 4.920 4.920 4.780 4.900 15,107 -0.09(-1.76%)
Nov 18, 2010 4.850 5.009 4.840 4.988 8,420 +0.19(+3.92%)
Nov 17, 2010 4.920 4.920 4.780 4.800 40,720 -0.16(-3.23%)
Nov 16, 2010 5.020 5.020 4.730 4.960 68,089 -0.13(-2.48%)
Nov 15, 2010 5.030 5.140 5.010 5.086 9,802 +0.07(+1.31%)
Nov 12, 2010 4.920 5.050 4.920 5.020 23,208 +0.03(+0.60%)
Nov 11, 2010 4.950 4.990 4.940 4.990 11,940 +0.04(+0.81%)
Nov 10, 2010 4.850 4.970 4.850 4.950 26,040 +0.10(+2.06%)
Nov 09, 2010 4.850 4.900 4.770 4.850 42,546 -0.05(-1.02%)
Nov 08, 2010 4.900 5.039 4.870 4.900 13,491 +0.04(+0.82%)
Nov 05, 2010 4.820 4.970 4.820 4.860 16,436 +0.01(+0.21%)
Nov 04, 2010 4.800 4.850 4.800 4.850 11,139 +0.02(+0.41%)
Nov 03, 2010 4.780 4.840 4.780 4.830 13,562 +0.03(+0.63%)
Nov 02, 2010 4.800 4.845 4.740 4.800 29,529 +0.06(+1.26%)
Nov 01, 2010 4.750 4.750 4.700 4.740 11,676 -0.05(-1.04%)
Oct 29, 2010 4.600 4.790 4.600 4.790 18,017 +0.14(+3.01%)
Oct 28, 2010 4.640 4.690 4.600 4.650 10,501 +0.00(+0.00%)
Oct 27, 2010 4.640 4.690 4.600 4.650 11,413 -0.05(-1.06%)
Oct 25, 2010 4.280 4.710 4.280 4.700 41,455 +0.02(+0.43%)
Oct 22, 2010 4.660 4.740 4.648 4.680 10,433 +0.01(+0.21%)
Oct 21, 2010 4.600 4.670 4.560 4.670 22,973 +0.07(+1.52%)
Oct 20, 2010 4.500 4.630 4.470 4.600 40,600 +0.06(+1.32%)
Oct 19, 2010 4.460 4.560 4.460 4.540 24,957 +0.06(+1.34%)
Oct 18, 2010 4.490 4.530 4.480 4.480 14,265 -0.07(-1.54%)
Oct 15, 2010 4.600 4.690 4.470 4.550 13,825 -0.12(-2.57%)
Oct 14, 2010 4.510 4.670 4.500 4.670 7,537 +0.10(+2.19%)
Oct 13, 2010 4.450 4.620 4.450 4.570 9,497 +0.12(+2.70%)
Oct 12, 2010 4.510 4.531 4.440 4.450 9,902 -0.04(-0.89%)
Oct 11, 2010 4.550 4.610 4.440 4.490 10,249 -0.06(-1.32%)
Oct 08, 2010 4.530 4.600 4.530 4.550 11,539 -0.02(-0.33%)
Oct 07, 2010 4.470 4.580 4.420 4.565 17,150 +0.07(+1.44%)
Oct 06, 2010 4.500 4.520 4.430 4.500 32,320 +0.00(+0.00%)
Oct 05, 2010 4.560 4.590 4.460 4.500 35,174 -0.06(-1.32%)
Oct 04, 2010 4.380 4.560 4.355 4.560 14,865 +0.21(+4.83%)
Oct 01, 2010 4.320 4.385 4.300 4.350 33,016 +0.00(+0.00%)
Sep 30, 2010 4.330 4.420 4.310 4.350 89,380 +0.00(+0.00%)
Sep 29, 2010 4.380 4.390 4.280 4.350 16,872 -0.02(-0.46%)
Sep 28, 2010 4.420 4.520 4.260 4.370 14,825 -0.07(-1.58%)
Sep 27, 2010 4.430 4.450 4.270 4.440 24,618 +0.06(+1.37%)
Sep 24, 2010 4.410 4.490 4.310 4.380 18,287 -0.03(-0.68%)
Sep 23, 2010 4.570 4.600 4.370 4.410 27,586 -0.19(-4.13%)
Sep 22, 2010 4.570 4.640 4.570 4.600 5,336 -0.05(-1.08%)
Sep 21, 2010 4.560 4.650 4.560 4.650 6,030 +0.11(+2.42%)
Sep 20, 2010 4.480 4.650 4.360 4.540 26,107 -0.01(-0.22%)
Sep 17, 2010 4.450 4.600 4.400 4.550 8,654 +0.19(+4.36%)
Sep 15, 2010 4.400 4.440 4.350 4.360 17,556 -0.04(-0.91%)
Sep 14, 2010 4.500 4.540 4.400 4.400 13,004 -0.11(-2.44%)
Sep 13, 2010 4.590 4.590 4.509 4.510 13,549 -0.05(-1.10%)
Sep 10, 2010 4.500 4.560 4.500 4.560 1,058 +0.04(+0.88%)
Sep 09, 2010 4.500 4.599 4.490 4.520 17,701 +0.03(+0.67%)
Sep 08, 2010 4.530 4.562 4.450 4.490 12,977 -0.01(-0.27%)
Sep 07, 2010 4.530 4.620 4.500 4.502 11,970 -0.10(-2.12%)
Sep 03, 2010 4.630 4.718 4.510 4.600 14,577 +0.02(+0.48%)
Sep 02, 2010 4.620 4.680 4.450 4.578 37,875 -0.06(-1.34%)
Sep 01, 2010 4.720 4.850 4.630 4.640 14,941 -0.06(-1.28%)
Aug 31, 2010 4.750 4.900 4.700 4.700 12,750 -0.03(-0.63%)
Aug 30, 2010 4.800 5.030 4.720 4.730 26,205 -0.07(-1.46%)
Aug 27, 2010 4.650 5.000 4.650 4.800 40,706 +0.15(+3.23%)
Aug 26, 2010 4.620 4.740 4.550 4.650 28,858 +0.01(+0.22%)
Aug 25, 2010 4.770 4.770 4.630 4.640 37,847 -0.14(-2.93%)
Aug 24, 2010 4.890 4.890 4.720 4.780 23,918 -0.10(-2.13%)
Aug 23, 2010 4.830 4.990 4.800 4.884 32,457 +0.05(+1.12%)
Aug 20, 2010 4.850 4.880 4.800 4.830 17,467 -0.02(-0.41%)
Aug 19, 2010 4.800 4.860 4.800 4.850 10,770 +0.05(+1.04%)
Aug 18, 2010 4.800 4.940 4.800 4.800 6,116 -0.04(-0.83%)
Aug 17, 2010 4.810 4.870 4.800 4.840 3,232 +0.04(+0.83%)
Aug 16, 2010 4.810 4.850 4.790 4.800 14,032 -0.08(-1.64%)
Aug 13, 2010 4.800 4.990 4.800 4.880 9,109 +0.04(+0.83%)
Aug 12, 2010 4.790 4.870 4.790 4.840 7,077 +0.01(+0.21%)
Aug 11, 2010 4.770 4.830 4.770 4.830 31,699 +0.04(+0.84%)
Aug 10, 2010 4.790 4.820 4.720 4.790 4,082 -0.08(-1.64%)
Aug 09, 2010 4.850 4.870 4.799 4.870 19,655 +0.00(+0.00%)
Aug 06, 2010 4.670 4.870 4.650 4.870 20,493 +0.17(+3.62%)
Aug 05, 2010 4.790 4.790 4.700 4.700 4,032 -0.02(-0.47%)
Aug 04, 2010 4.850 4.850 4.720 4.722 6,500 -0.06(-1.21%)
Aug 03, 2010 4.910 4.940 4.725 4.780 20,320 -0.14(-2.85%)
Aug 02, 2010 4.660 4.940 4.660 4.920 31,226 +0.21(+4.46%)
Jul 30, 2010 4.500 4.710 4.430 4.710 33,975 +0.05(+1.07%)
Jul 29, 2010 4.540 4.750 4.540 4.660 8,652 +0.12(+2.64%)
Jul 28, 2010 4.465 4.700 4.465 4.540 1,502 +0.01(+0.22%)
Jul 27, 2010 4.550 4.700 4.370 4.530 11,599 +0.00(+0.00%)
Jul 26, 2010 4.470 4.570 4.390 4.530 28,546 +0.09(+2.03%)
Jul 23, 2010 4.490 4.510 4.400 4.440 9,700 -0.06(-1.33%)
Jul 22, 2010 4.482 4.522 4.480 4.500 6,407 +0.05(+1.12%)
Jul 21, 2010 4.440 4.660 4.439 4.450 14,604 +0.03(+0.68%)
Jul 20, 2010 4.340 4.420 4.203 4.420 9,414 +0.08(+1.84%)
Jul 19, 2010 4.400 4.460 4.340 4.340 31,335 -0.10(-2.25%)
Jul 16, 2010 4.500 4.660 4.430 4.440 94,752 -0.07(-1.55%)
Jul 15, 2010 4.410 4.560 4.410 4.510 8,764 +0.07(+1.58%)
Jul 14, 2010 4.410 4.690 4.350 4.440 64,906 +0.05(+1.14%)
Jul 13, 2010 4.050 4.390 4.050 4.390 30,708 +0.34(+8.40%)
Jul 12, 2010 4.040 4.128 3.960 4.050 19,528 +0.01(+0.25%)
Jul 09, 2010 4.150 4.150 4.000 4.040 31,098 -0.06(-1.46%)
Jul 08, 2010 4.100 4.179 4.040 4.100 61,297 +0.00(+0.00%)
Jul 07, 2010 4.540 4.600 3.930 4.100 367,363 -0.50(-10.87%)
Jul 06, 2010 4.500 4.686 4.500 4.600 14,677 +0.12(+2.68%)
Jul 02, 2010 4.500 4.530 4.380 4.480 11,334 -0.01(-0.22%)
Jul 01, 2010 4.720 4.740 4.490 4.490 38,586 -0.13(-2.81%)
Jun 30, 2010 4.670 4.720 4.620 4.620 25,182 -0.07(-1.49%)
Jun 29, 2010 4.800 4.990 4.690 4.690 44,616 -0.16(-3.30%)
Jun 25, 2010 4.850 4.910 4.620 4.850 50,068 -0.08(-1.62%)
Jun 24, 2010 5.010 5.020 4.850 4.930 15,853 -0.15(-2.95%)
Jun 23, 2010 5.330 5.330 4.940 5.080 43,146 -0.28(-5.22%)
Jun 22, 2010 5.240 5.429 5.240 5.360 12,637 +0.06(+1.13%)
Jun 21, 2010 5.150 5.450 5.100 5.300 33,757 +0.13(+2.51%)
Jun 18, 2010 5.220 5.300 5.170 5.170 10,739 -0.14(-2.64%)
Jun 17, 2010 5.310 5.400 5.280 5.310 16,229 +0.06(+1.07%)
Jun 16, 2010 5.000 5.306 5.000 5.254 545,693 +0.23(+4.66%)
Jun 15, 2010 4.920 5.200 4.880 5.020 14,550 +0.16(+3.29%)
Jun 14, 2010 4.800 5.190 4.800 4.860 20,113 +0.06(+1.25%)
Jun 11, 2010 4.710 4.820 4.620 4.800 8,487 +0.01(+0.21%)
Jun 10, 2010 4.780 4.830 4.711 4.790 28,799 +0.02(+0.42%)
Jun 09, 2010 4.760 4.780 4.740 4.770 4,376 +0.01(+0.21%)
Jun 08, 2010 4.764 4.771 4.750 4.760 42,647 -0.04(-0.83%)
Jun 07, 2010 4.760 4.935 4.700 4.800 20,599 -0.18(-3.61%)
Jun 04, 2010 5.000 5.000 4.780 4.980 6,287 -0.07(-1.39%)
Jun 03, 2010 5.040 5.100 5.000 5.050 14,140 -0.01(-0.20%)
Jun 02, 2010 4.960 5.070 4.950 5.060 3,120 +0.10(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.