Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stealthgas Inc
(NQ:
GASS
)
7.470
+0.070 (+0.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
10.45
10.61
10.17
10.57
242,144
+0.20(+1.93%)
May 30, 2013
9.980
10.50
9.860
10.37
0
+0.55(+5.60%)
May 29, 2013
9.890
9.890
9.720
9.820
192,657
-0.11(-1.11%)
May 28, 2013
9.820
10.16
9.810
9.930
187,439
+0.23(+2.37%)
May 24, 2013
9.880
9.880
9.610
9.700
0
-0.19(-1.92%)
May 23, 2013
9.860
10.24
9.190
9.890
0
-0.06(-0.60%)
May 22, 2013
10.26
10.30
9.710
9.950
0
-0.28(-2.74%)
May 21, 2013
10.33
10.48
10.01
10.23
0
-0.03(-0.29%)
May 20, 2013
10.20
10.41
10.07
10.26
0
+0.10(+0.98%)
May 17, 2013
10.26
10.26
10.01
10.16
0
+0.14(+1.40%)
May 16, 2013
10.32
10.36
9.950
10.02
386,422
-0.35(-3.33%)
May 15, 2013
10.24
10.53
10.12
10.37
0
-0.00(-0.05%)
May 13, 2013
10.40
10.46
10.11
10.37
0
-0.09(-0.86%)
May 10, 2013
10.25
10.60
10.20
10.46
0
+0.05(+0.48%)
May 09, 2013
10.35
10.52
10.30
10.41
0
-0.11(-1.05%)
May 08, 2013
10.65
10.71
10.50
10.52
0
-0.23(-2.14%)
May 07, 2013
10.83
10.93
10.72
10.75
0
-0.03(-0.28%)
May 06, 2013
10.75
10.87
10.64
10.78
0
+0.23(+2.18%)
May 03, 2013
10.69
10.69
10.46
10.55
0
-0.01(-0.09%)
May 02, 2013
10.27
10.70
10.21
10.56
0
+0.29(+2.82%)
May 01, 2013
10.27
10.40
10.18
10.27
0
-0.07(-0.68%)
Apr 30, 2013
10.18
10.64
10.13
10.34
0
+0.19(+1.87%)
Apr 29, 2013
10.08
10.18
9.950
10.15
302,837
+0.08(+0.79%)
Apr 26, 2013
10.09
10.10
9.800
10.07
638,638
-0.02(-0.20%)
Apr 25, 2013
10.12
10.30
10.00
10.09
3,976,617
-0.03(-0.30%)
Apr 24, 2013
10.25
10.34
9.880
10.12
0
-0.25(-2.41%)
Apr 23, 2013
10.70
10.77
10.17
10.37
449,397
-0.83(-7.41%)
Apr 22, 2013
11.28
11.45
11.00
11.20
43,794
-0.08(-0.71%)
Apr 19, 2013
10.85
11.43
10.77
11.28
211,378
+0.79(+7.53%)
Apr 18, 2013
11.00
11.08
10.20
10.49
192,764
-0.44(-4.03%)
Apr 17, 2013
11.47
11.47
10.76
10.93
135,356
-0.68(-5.86%)
Apr 16, 2013
11.26
11.70
11.21
11.61
96,062
+0.44(+3.94%)
Apr 15, 2013
11.69
11.75
11.10
11.17
170,898
-0.52(-4.45%)
Apr 12, 2013
11.48
11.83
11.48
11.69
133,873
+0.22(+1.92%)
Apr 11, 2013
11.24
11.50
11.20
11.47
120,493
+0.15(+1.28%)
Apr 10, 2013
11.31
11.36
11.13
11.32
104,463
+0.04(+0.40%)
Apr 09, 2013
11.40
11.42
11.18
11.28
96,605
-0.11(-0.97%)
Apr 08, 2013
11.43
11.43
11.04
11.39
70,444
-0.03(-0.26%)
Apr 05, 2013
10.86
11.52
10.80
11.42
176,880
+0.48(+4.39%)
Apr 04, 2013
11.00
11.10
10.80
10.94
125,830
-0.07(-0.64%)
Apr 03, 2013
11.57
11.57
10.98
11.01
191,626
-0.35(-3.08%)
Apr 02, 2013
11.13
11.67
11.13
11.36
176,634
+0.23(+2.07%)
Apr 01, 2013
11.88
11.88
10.79
11.13
378,824
-0.86(-7.17%)
Mar 28, 2013
11.99
12.09
11.91
11.99
82,664
+0.03(+0.21%)
Mar 27, 2013
12.00
12.06
11.82
11.96
130,678
+0.00(+0.04%)
Mar 26, 2013
11.72
12.10
11.72
11.96
396,552
+0.29(+2.49%)
Mar 25, 2013
11.66
11.80
11.48
11.67
114,323
+0.01(+0.09%)
Mar 22, 2013
11.65
11.73
11.44
11.66
134,613
+0.03(+0.26%)
Mar 21, 2013
11.69
11.75
11.51
11.63
97,164
-0.09(-0.77%)
Mar 20, 2013
11.60
11.80
11.60
11.72
137,145
+0.14(+1.21%)
Mar 19, 2013
11.36
11.67
11.25
11.58
147,406
+0.22(+1.94%)
Mar 18, 2013
11.27
11.48
11.01
11.36
160,449
-0.23(-1.98%)
Mar 15, 2013
11.59
11.69
11.50
11.59
99,949
-0.04(-0.34%)
Mar 14, 2013
11.52
11.65
11.40
11.63
121,491
+0.13(+1.13%)
Mar 13, 2013
11.57
11.57
11.20
11.50
128,794
-0.09(-0.78%)
Mar 12, 2013
11.75
11.80
11.36
11.59
277,635
-0.10(-0.86%)
Mar 11, 2013
11.59
11.79
11.54
11.69
145,592
+0.21(+1.83%)
Mar 08, 2013
11.62
11.65
11.06
11.48
227,063
+0.01(+0.09%)
Mar 07, 2013
11.15
11.78
11.12
11.47
268,812
+0.37(+3.33%)
Mar 06, 2013
11.00
11.30
10.92
11.10
176,164
+0.18(+1.65%)
Mar 05, 2013
10.60
11.05
10.45
10.92
255,257
+0.32(+3.02%)
Mar 04, 2013
10.81
10.84
10.06
10.60
202,779
-0.25(-2.30%)
Mar 01, 2013
10.46
11.00
10.37
10.85
368,510
+0.38(+3.63%)
Feb 28, 2013
10.13
10.50
10.11
10.47
179,024
+0.39(+3.87%)
Feb 27, 2013
9.780
10.15
9.770
10.08
93,084
+0.30(+3.07%)
Feb 26, 2013
10.01
10.02
9.400
9.780
178,449
-0.46(-4.49%)
Feb 22, 2013
10.19
10.40
10.10
10.24
240,455
+0.16(+1.59%)
Feb 21, 2013
9.850
10.18
9.530
10.08
271,385
+0.35(+3.60%)
Feb 20, 2013
9.740
9.820
9.590
9.730
198,195
+0.02(+0.21%)
Feb 19, 2013
9.250
9.850
9.152
9.710
222,610
+0.46(+4.97%)
Feb 15, 2013
9.190
9.570
9.112
9.250
133,901
+0.08(+0.87%)
Feb 14, 2013
9.250
9.740
9.160
9.170
282,512
-0.05(-0.54%)
Feb 13, 2013
8.920
9.290
8.880
9.220
186,894
+0.33(+3.71%)
Feb 12, 2013
8.700
8.969
8.575
8.890
102,812
+0.16(+1.83%)
Feb 11, 2013
8.680
8.790
8.540
8.730
57,464
+0.04(+0.46%)
Feb 08, 2013
8.670
8.860
8.550
8.690
94,948
+0.01(+0.12%)
Feb 07, 2013
8.710
8.870
8.640
8.680
109,695
-0.16(-1.81%)
Feb 06, 2013
8.870
8.990
8.755
8.840
95,866
+0.26(+3.03%)
Feb 04, 2013
8.500
8.760
8.470
8.580
230,511
+0.08(+0.94%)
Feb 01, 2013
9.010
9.030
8.410
8.500
436,838
-0.54(-5.97%)
Jan 31, 2013
9.370
9.520
9.000
9.040
216,518
-0.33(-3.52%)
Jan 30, 2013
9.770
9.920
9.335
9.370
223,411
-0.44(-4.45%)
Jan 29, 2013
9.930
10.00
9.570
9.806
166,946
-0.10(-1.05%)
Jan 28, 2013
9.990
10.30
9.860
9.910
270,346
+0.06(+0.61%)
Jan 25, 2013
9.810
9.940
9.700
9.850
92,088
+0.13(+1.34%)
Jan 24, 2013
9.920
9.950
9.440
9.720
174,222
-0.19(-1.92%)
Jan 23, 2013
9.940
10.07
9.850
9.910
237,857
+0.13(+1.33%)
Jan 22, 2013
9.950
10.04
9.770
9.780
145,587
-0.12(-1.21%)
Jan 18, 2013
9.850
10.05
9.660
9.900
130,944
+0.24(+2.48%)
Jan 17, 2013
9.500
9.900
9.460
9.660
148,173
+0.11(+1.15%)
Jan 16, 2013
9.130
9.550
9.130
9.550
84,969
+0.43(+4.71%)
Jan 15, 2013
9.110
9.140
9.010
9.120
112,456
+0.00(+0.00%)
Jan 14, 2013
9.090
9.202
9.000
9.120
213,446
+0.07(+0.77%)
Jan 11, 2013
9.210
9.470
9.030
9.050
199,248
-0.19(-2.06%)
Jan 10, 2013
9.250
9.540
9.200
9.240
351,820
+0.03(+0.33%)
Jan 09, 2013
9.050
9.400
9.000
9.210
330,820
+0.27(+3.02%)
Jan 08, 2013
8.500
9.000
8.370
8.940
277,205
+0.47(+5.55%)
Jan 07, 2013
8.320
8.590
8.220
8.470
76,562
+0.20(+2.42%)
Jan 04, 2013
8.120
8.390
8.018
8.270
23,740
+0.12(+1.47%)
Jan 03, 2013
8.160
8.340
8.090
8.150
40,456
+0.05(+0.62%)
Jan 02, 2013
8.031
8.200
7.910
8.100
45,257
+0.17(+2.14%)
Dec 31, 2012
7.770
7.980
7.680
7.930
55,620
+0.12(+1.54%)
Dec 28, 2012
7.940
8.150
7.740
7.810
47,080
-0.17(-2.13%)
Dec 27, 2012
7.960
7.990
7.650
7.980
85,645
+0.11(+1.40%)
Dec 26, 2012
8.130
8.340
7.801
7.870
41,985
-0.33(-4.02%)
Dec 24, 2012
8.300
8.360
8.100
8.200
24,472
-0.03(-0.36%)
Dec 21, 2012
7.930
8.400
7.850
8.230
157,673
+0.24(+3.00%)
Dec 20, 2012
7.960
8.000
7.860
7.990
32,430
-0.03(-0.37%)
Dec 19, 2012
8.030
8.060
7.920
8.020
27,121
-0.03(-0.37%)
Dec 18, 2012
7.750
8.100
7.739
8.050
116,416
+0.37(+4.82%)
Dec 17, 2012
7.630
7.700
7.350
7.680
69,890
+0.00(+0.00%)
Dec 14, 2012
7.530
7.740
7.530
7.680
36,442
+0.04(+0.52%)
Dec 13, 2012
7.380
7.650
7.350
7.640
24,415
+0.18(+2.41%)
Dec 12, 2012
7.530
7.640
7.440
7.460
44,956
-0.09(-1.19%)
Dec 11, 2012
7.500
7.580
7.440
7.550
20,563
+0.01(+0.13%)
Dec 10, 2012
7.600
7.600
7.510
7.540
20,964
+0.00(+0.00%)
Dec 07, 2012
7.410
7.570
7.410
7.540
27,500
+0.11(+1.48%)
Dec 06, 2012
7.460
7.550
7.300
7.430
27,419
-0.10(-1.33%)
Dec 05, 2012
7.500
7.590
7.440
7.530
30,223
-0.02(-0.26%)
Dec 04, 2012
7.590
7.600
7.420
7.550
38,558
+0.01(+0.13%)
Nov 30, 2012
7.570
7.599
7.420
7.540
46,447
+0.01(+0.13%)
Nov 29, 2012
7.390
7.560
7.390
7.530
42,039
+0.15(+2.03%)
Nov 28, 2012
7.070
7.450
7.000
7.380
50,495
+0.16(+2.22%)
Nov 27, 2012
7.420
7.420
6.950
7.220
122,614
-0.33(-4.37%)
Nov 26, 2012
7.500
7.600
7.250
7.550
130,663
+0.27(+3.69%)
Nov 23, 2012
7.260
7.350
7.200
7.281
15,596
+0.02(+0.29%)
Nov 21, 2012
7.100
7.350
6.800
7.260
23,603
+0.04(+0.55%)
Nov 20, 2012
7.270
7.350
7.100
7.220
18,847
-0.03(-0.41%)
Nov 19, 2012
7.100
7.350
7.100
7.250
31,556
+0.17(+2.40%)
Nov 16, 2012
6.740
7.120
6.610
7.080
68,080
+0.28(+4.12%)
Nov 15, 2012
6.900
6.940
6.640
6.800
80,672
-0.23(-3.27%)
Nov 14, 2012
7.310
7.310
6.950
7.030
61,206
-0.23(-3.17%)
Nov 13, 2012
6.990
7.450
6.990
7.260
116,581
+0.22(+3.12%)
Nov 12, 2012
7.080
7.100
6.820
7.040
51,925
-0.04(-0.56%)
Nov 09, 2012
7.100
7.140
7.000
7.080
50,373
-0.02(-0.28%)
Nov 08, 2012
7.100
7.170
6.890
7.100
72,116
+0.02(+0.28%)
Nov 07, 2012
7.010
7.100
6.830
7.080
77,044
+0.06(+0.85%)
Nov 06, 2012
6.940
7.090
6.940
7.020
47,390
+0.16(+2.33%)
Nov 05, 2012
6.880
6.930
6.810
6.860
23,004
-0.07(-1.01%)
Nov 02, 2012
6.670
6.960
6.600
6.930
33,731
+0.26(+3.90%)
Nov 01, 2012
6.840
6.988
6.430
6.670
39,714
-0.13(-1.91%)
Oct 31, 2012
6.600
6.850
6.250
6.800
84,394
+0.09(+1.34%)
Oct 26, 2012
6.860
6.710
6.710
6.710
33,400
-0.13(-1.90%)
Oct 25, 2012
6.730
6.860
6.620
6.840
31,092
+0.22(+3.32%)
Oct 24, 2012
6.540
6.740
6.510
6.620
36,334
+0.08(+1.22%)
Oct 23, 2012
6.600
6.600
6.410
6.540
88,240
-0.69(-9.54%)
Oct 19, 2012
7.280
7.280
7.161
7.230
76,982
-0.07(-0.96%)
Oct 18, 2012
6.970
7.380
6.960
7.300
253,210
+0.36(+5.19%)
Oct 17, 2012
6.900
7.000
6.900
6.940
21,439
+0.05(+0.73%)
Oct 16, 2012
6.870
6.940
6.580
6.890
42,625
+0.05(+0.73%)
Oct 15, 2012
6.800
6.870
6.795
6.840
48,394
+0.08(+1.18%)
Oct 12, 2012
6.560
6.840
6.560
6.760
44,934
+0.14(+2.11%)
Oct 11, 2012
6.580
6.690
6.480
6.620
43,728
-0.03(-0.45%)
Oct 10, 2012
6.700
6.700
6.520
6.650
42,253
-0.04(-0.60%)
Oct 09, 2012
6.500
6.770
6.461
6.690
60,172
+0.14(+2.14%)
Oct 08, 2012
6.550
6.690
6.430
6.550
189,305
+0.03(+0.46%)
Oct 05, 2012
6.460
6.590
6.410
6.520
80,627
+0.06(+0.93%)
Oct 04, 2012
6.450
6.500
6.410
6.460
45,725
-0.02(-0.31%)
Oct 03, 2012
6.540
6.550
6.410
6.480
38,794
+0.08(+1.25%)
Oct 02, 2012
6.590
6.670
6.400
6.400
42,457
-0.21(-3.18%)
Oct 01, 2012
6.740
6.749
6.530
6.610
13,767
-0.18(-2.65%)
Sep 28, 2012
6.690
6.860
6.590
6.790
21,686
+0.10(+1.49%)
Sep 27, 2012
6.550
6.690
6.430
6.690
25,102
+0.12(+1.83%)
Sep 26, 2012
6.650
6.650
6.360
6.570
43,518
-0.06(-0.90%)
Sep 25, 2012
6.690
6.860
6.590
6.630
39,211
-0.04(-0.60%)
Sep 24, 2012
6.760
6.860
6.500
6.670
53,458
-0.20(-2.91%)
Sep 21, 2012
5.780
6.930
5.780
6.870
12,218
+0.09(+1.33%)
Sep 20, 2012
6.800
7.000
6.610
6.780
35,643
-0.01(-0.15%)
Sep 19, 2012
6.705
6.800
6.660
6.790
21,694
-0.01(-0.15%)
Sep 18, 2012
6.830
6.920
6.660
6.800
41,715
+0.00(+0.00%)
Sep 17, 2012
6.980
6.980
6.740
6.800
43,598
+0.01(+0.15%)
Sep 14, 2012
6.540
6.820
6.540
6.790
81,367
+0.24(+3.66%)
Sep 13, 2012
6.500
6.660
6.500
6.550
55,950
+0.01(+0.15%)
Sep 12, 2012
6.530
6.570
6.440
6.540
55,876
+0.08(+1.24%)
Sep 11, 2012
6.450
6.520
6.440
6.460
23,002
-0.03(-0.47%)
Sep 10, 2012
6.440
6.500
6.440
6.490
24,489
+0.03(+0.46%)
Sep 07, 2012
6.460
6.480
6.415
6.460
23,851
+0.03(+0.47%)
Sep 06, 2012
6.480
6.480
6.300
6.429
52,757
+0.03(+0.46%)
Sep 05, 2012
6.280
6.450
6.280
6.400
23,972
+0.06(+0.95%)
Sep 04, 2012
6.280
6.350
6.210
6.340
23,806
+0.11(+1.77%)
Aug 31, 2012
6.150
6.300
6.150
6.230
19,637
+0.09(+1.47%)
Aug 30, 2012
6.110
6.230
6.080
6.140
11,095
+0.01(+0.16%)
Aug 29, 2012
6.060
6.210
6.050
6.130
16,759
+0.04(+0.66%)
Aug 27, 2012
6.200
6.200
6.080
6.090
12,871
-0.14(-2.25%)
Aug 24, 2012
6.120
6.300
6.000
6.230
20,370
+0.08(+1.30%)
Aug 23, 2012
6.250
6.300
6.100
6.150
54,882
-0.10(-1.60%)
Aug 22, 2012
6.240
6.280
6.220
6.250
22,179
+0.04(+0.64%)
Aug 21, 2012
6.100
6.299
6.100
6.210
66,685
+0.11(+1.80%)
Aug 20, 2012
6.000
6.210
5.950
6.100
36,969
+0.03(+0.49%)
Aug 17, 2012
6.120
6.289
6.030
6.070
78,149
+0.02(+0.33%)
Aug 16, 2012
5.950
6.050
5.950
6.050
20,950
+0.07(+1.17%)
Aug 15, 2012
5.900
6.000
5.900
5.980
22,991
+0.03(+0.50%)
Aug 14, 2012
5.939
6.000
5.860
5.950
22,537
+0.02(+0.34%)
Aug 13, 2012
5.910
6.000
5.730
5.930
19,280
-0.03(-0.50%)
Aug 10, 2012
5.990
6.030
5.920
5.960
7,730
-0.03(-0.50%)
Aug 09, 2012
5.790
6.020
5.790
5.990
8,572
+0.21(+3.63%)
Aug 08, 2012
6.000
6.030
5.750
5.780
18,949
-0.25(-4.15%)
Aug 07, 2012
6.050
6.050
6.000
6.030
7,955
+0.00(+0.00%)
Aug 06, 2012
6.010
6.040
5.900
6.030
18,816
+0.00(+0.00%)
Aug 03, 2012
5.960
6.030
5.960
6.030
20,899
+0.10(+1.69%)
Aug 02, 2012
5.912
5.964
5.912
5.930
1,933
+0.02(+0.34%)
Aug 01, 2012
5.921
6.000
5.910
5.910
4,859
-0.03(-0.51%)
Jul 31, 2012
5.920
6.030
5.910
5.940
4,050
-0.01(-0.17%)
Jul 30, 2012
5.950
6.040
5.950
5.950
7,251
+0.00(+0.00%)
Jul 27, 2012
6.010
6.080
5.827
5.950
14,338
-0.09(-1.49%)
Jul 26, 2012
5.820
6.040
5.600
6.040
24,233
+0.19(+3.25%)
Jul 25, 2012
5.860
5.900
5.850
5.850
31,283
-0.03(-0.51%)
Jul 24, 2012
5.940
5.940
5.861
5.880
30,260
-0.02(-0.34%)
Jul 23, 2012
5.950
5.950
5.890
5.900
10,250
-0.05(-0.84%)
Jul 20, 2012
5.900
5.950
5.900
5.950
8,570
+0.07(+1.19%)
Jul 19, 2012
5.850
5.930
5.800
5.880
49,620
+0.00(+0.00%)
Jul 18, 2012
5.750
5.910
5.750
5.880
98,913
-0.03(-0.51%)
Jul 17, 2012
5.900
5.910
5.850
5.910
58,597
+0.04(+0.68%)
Jul 16, 2012
5.860
5.950
5.860
5.870
38,338
+0.02(+0.34%)
Jul 13, 2012
5.820
5.870
5.820
5.850
22,397
+0.03(+0.52%)
Jul 12, 2012
5.890
5.890
5.820
5.820
31,695
-0.07(-1.19%)
Jul 11, 2012
5.850
5.960
5.850
5.890
5,234
+0.04(+0.68%)
Jul 10, 2012
5.850
5.970
5.850
5.850
14,109
+0.04(+0.69%)
Jul 09, 2012
5.940
5.950
5.750
5.810
34,608
-0.13(-2.19%)
Jul 06, 2012
5.780
5.980
5.500
5.940
27,096
+0.12(+2.06%)
Jul 05, 2012
5.810
5.870
5.630
5.820
17,620
-0.02(-0.34%)
Jul 03, 2012
5.730
5.900
5.730
5.840
6,275
+0.01(+0.17%)
Jul 02, 2012
5.880
5.960
5.721
5.830
10,783
+0.02(+0.34%)
Jun 29, 2012
6.050
6.050
5.760
5.810
18,891
-0.19(-3.17%)
Jun 28, 2012
5.820
6.050
5.670
6.000
21,306
+0.20(+3.45%)
Jun 27, 2012
5.810
5.845
5.610
5.800
21,826
-0.16(-2.68%)
Jun 26, 2012
5.960
6.050
5.830
5.960
22,850
+0.04(+0.68%)
Jun 25, 2012
5.750
6.000
5.750
5.920
21,374
+0.02(+0.34%)
Jun 22, 2012
5.730
5.900
5.600
5.900
43,954
+0.11(+1.90%)
Jun 21, 2012
5.800
5.874
5.600
5.790
18,791
-0.01(-0.17%)
Jun 20, 2012
5.700
5.830
5.660
5.800
15,446
+0.04(+0.71%)
Jun 19, 2012
5.555
5.830
5.470
5.759
41,546
+0.23(+4.14%)
Jun 18, 2012
5.570
5.810
5.490
5.530
15,390
-0.04(-0.72%)
Jun 15, 2012
5.530
5.710
5.448
5.570
27,864
+0.09(+1.64%)
Jun 14, 2012
5.300
5.540
5.300
5.480
20,375
+0.14(+2.62%)
Jun 13, 2012
5.490
5.530
5.310
5.340
25,897
-0.20(-3.61%)
Jun 12, 2012
5.730
5.760
5.540
5.540
15,460
-0.20(-3.48%)
Jun 11, 2012
5.580
5.800
5.580
5.740
19,803
+0.18(+3.24%)
Jun 08, 2012
5.560
5.740
5.530
5.560
13,236
+0.00(+0.00%)
Jun 07, 2012
5.770
5.850
5.560
5.560
14,376
-0.19(-3.30%)
Jun 06, 2012
5.510
5.805
5.490
5.750
39,041
+0.36(+6.68%)
Jun 05, 2012
5.250
5.460
5.250
5.390
5,957
+0.14(+2.67%)
Jun 04, 2012
5.430
5.430
5.170
5.250
32,065
-0.08(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.