Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stealthgas Inc
(NQ:
GASS
)
6.810
-0.090 (-1.30%)
Streaming Delayed Price
Updated: 2:42 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
6.850
6.910
6.800
6.840
38,133
+0.02(+0.29%)
May 28, 2015
6.650
6.910
6.650
6.820
349,095
+0.14(+2.10%)
May 27, 2015
6.590
6.820
6.590
6.680
201,837
+0.01(+0.15%)
May 26, 2015
6.500
6.720
6.400
6.670
63,905
+0.10(+1.52%)
May 22, 2015
6.620
6.570
6.570
6.570
41,200
-0.01(-0.15%)
May 21, 2015
6.550
6.830
6.500
6.580
56,906
+0.08(+1.23%)
May 20, 2015
6.630
6.640
6.500
6.500
44,285
-0.14(-2.11%)
May 19, 2015
6.630
6.760
6.510
6.640
49,004
+0.03(+0.45%)
May 18, 2015
6.500
6.640
6.450
6.610
93,285
-0.09(-1.34%)
May 15, 2015
6.720
6.750
6.650
6.700
21,309
+0.03(+0.45%)
May 14, 2015
6.460
6.680
6.460
6.670
110,087
+0.20(+3.09%)
May 13, 2015
6.720
6.720
6.410
6.470
168,015
-0.16(-2.41%)
May 12, 2015
6.660
6.760
6.540
6.630
25,537
-0.04(-0.60%)
May 11, 2015
6.480
6.720
6.480
6.670
58,239
+0.16(+2.46%)
May 08, 2015
6.500
6.590
6.400
6.510
48,399
+0.05(+0.77%)
May 07, 2015
6.760
6.760
6.400
6.460
39,488
-0.26(-3.87%)
May 06, 2015
6.870
6.870
6.610
6.720
60,116
-0.09(-1.32%)
May 05, 2015
6.620
6.810
6.610
6.810
89,381
+0.22(+3.34%)
May 04, 2015
6.720
6.720
6.580
6.590
32,960
-0.13(-1.93%)
May 01, 2015
6.640
6.750
6.460
6.720
55,772
+0.11(+1.66%)
Apr 30, 2015
6.670
6.710
6.430
6.610
74,688
-0.07(-1.05%)
Apr 29, 2015
6.990
7.100
6.680
6.680
95,858
-0.34(-4.84%)
Apr 28, 2015
6.840
7.040
6.770
7.020
81,436
+0.16(+2.33%)
Apr 27, 2015
6.930
7.020
6.800
6.860
52,204
-0.06(-0.87%)
Apr 24, 2015
6.960
6.960
6.866
6.920
18,403
-0.03(-0.43%)
Apr 23, 2015
6.760
6.990
6.760
6.950
36,908
+0.17(+2.51%)
Apr 22, 2015
6.710
6.850
6.640
6.780
78,060
+0.00(+0.00%)
Apr 21, 2015
6.680
6.800
6.460
6.780
78,512
+0.08(+1.19%)
Apr 20, 2015
6.700
6.750
6.600
6.700
39,369
+0.02(+0.30%)
Apr 17, 2015
6.680
6.690
6.410
6.680
65,510
-0.04(-0.60%)
Apr 16, 2015
6.750
6.780
6.650
6.720
63,678
-0.05(-0.74%)
Apr 15, 2015
6.600
6.790
6.590
6.770
58,280
+0.23(+3.52%)
Apr 14, 2015
6.410
6.600
6.390
6.540
58,329
+0.15(+2.35%)
Apr 13, 2015
6.480
6.660
6.320
6.390
106,695
-0.06(-0.93%)
Apr 10, 2015
6.550
6.573
6.420
6.450
33,695
-0.08(-1.23%)
Apr 09, 2015
6.500
6.630
6.440
6.530
104,489
+0.03(+0.46%)
Apr 08, 2015
6.480
6.500
6.290
6.500
74,453
+0.05(+0.78%)
Apr 07, 2015
6.480
6.550
6.330
6.450
55,352
-0.03(-0.46%)
Apr 06, 2015
6.520
6.540
6.410
6.480
56,799
-0.05(-0.77%)
Apr 02, 2015
6.430
6.530
6.530
6.530
75,500
+0.06(+0.93%)
Apr 01, 2015
6.680
6.680
6.370
6.470
81,749
-0.08(-1.22%)
Mar 31, 2015
6.696
6.696
6.460
6.550
65,961
-0.23(-3.39%)
Mar 30, 2015
6.650
6.830
6.594
6.780
132,022
+0.10(+1.50%)
Mar 27, 2015
6.550
6.680
6.500
6.680
69,262
+0.12(+1.83%)
Mar 26, 2015
6.850
6.850
6.550
6.560
68,307
-0.24(-3.53%)
Mar 25, 2015
6.870
6.870
6.610
6.800
113,456
-0.04(-0.58%)
Mar 24, 2015
6.850
6.880
6.700
6.840
37,111
+0.00(+0.00%)
Mar 23, 2015
6.620
6.870
6.620
6.840
86,856
+0.23(+3.48%)
Mar 20, 2015
6.480
6.615
6.420
6.610
140,507
+0.20(+3.12%)
Mar 19, 2015
6.380
6.430
6.180
6.410
104,561
-0.03(-0.47%)
Mar 18, 2015
6.350
6.470
6.070
6.440
182,073
+0.10(+1.58%)
Mar 17, 2015
6.010
6.340
5.910
6.340
144,753
+0.34(+5.67%)
Mar 16, 2015
6.050
6.050
5.670
6.000
183,327
-0.03(-0.50%)
Mar 13, 2015
6.130
6.140
5.910
6.030
55,794
-0.15(-2.43%)
Mar 12, 2015
6.060
6.210
6.020
6.180
127,724
+0.17(+2.83%)
Mar 11, 2015
6.040
6.090
5.980
6.010
95,205
-0.03(-0.50%)
Mar 10, 2015
6.070
6.110
5.980
6.040
112,296
-0.08(-1.31%)
Mar 09, 2015
6.070
6.150
5.950
6.120
77,929
+0.09(+1.49%)
Mar 06, 2015
6.190
6.320
5.950
6.030
102,398
-0.16(-2.58%)
Mar 05, 2015
6.370
6.380
6.190
6.190
42,820
-0.16(-2.52%)
Mar 04, 2015
6.160
6.370
6.028
6.350
153,706
+0.20(+3.25%)
Mar 03, 2015
6.050
6.150
6.010
6.150
97,644
+0.10(+1.65%)
Mar 02, 2015
6.170
6.170
6.000
6.050
75,222
-0.10(-1.63%)
Feb 27, 2015
6.080
6.240
6.080
6.150
122,581
+0.10(+1.65%)
Feb 26, 2015
6.050
6.170
5.710
6.050
383,587
+0.00(+0.00%)
Feb 25, 2015
5.940
6.070
5.920
6.050
87,678
+0.11(+1.85%)
Feb 24, 2015
5.880
5.970
5.810
5.940
76,578
+0.09(+1.54%)
Feb 23, 2015
6.090
6.090
5.770
5.850
157,842
-0.29(-4.72%)
Feb 20, 2015
6.100
6.300
6.050
6.140
115,914
+0.00(+0.00%)
Feb 19, 2015
6.250
6.550
6.090
6.140
214,435
-0.19(-3.00%)
Feb 18, 2015
6.100
6.500
6.100
6.330
185,387
+0.23(+3.77%)
Feb 17, 2015
6.030
6.250
5.960
6.100
183,197
+0.18(+3.04%)
Feb 13, 2015
5.760
5.920
5.920
5.920
233,700
+0.16(+2.78%)
Feb 12, 2015
5.490
5.817
5.490
5.760
195,581
+0.30(+5.49%)
Feb 11, 2015
5.400
5.500
5.340
5.460
143,005
+0.07(+1.30%)
Feb 10, 2015
5.500
5.500
5.320
5.390
109,532
-0.10(-1.82%)
Feb 09, 2015
5.370
5.530
5.370
5.490
218,342
+0.08(+1.48%)
Feb 06, 2015
5.360
5.480
5.360
5.410
200,865
+0.03(+0.56%)
Feb 05, 2015
5.370
5.570
5.320
5.380
177,817
+0.04(+0.75%)
Feb 04, 2015
5.350
5.370
5.310
5.340
122,349
-0.02(-0.37%)
Feb 03, 2015
5.340
5.370
5.330
5.360
166,061
+0.04(+0.75%)
Feb 02, 2015
5.330
5.460
5.300
5.320
231,807
+0.04(+0.76%)
Jan 30, 2015
5.260
5.290
5.260
5.280
142,237
-0.06(-1.12%)
Jan 29, 2015
5.460
5.460
5.250
5.340
169,243
-0.11(-2.02%)
Jan 28, 2015
5.660
5.700
5.450
5.450
138,762
-0.20(-3.54%)
Jan 27, 2015
5.570
5.678
5.570
5.650
165,469
+0.01(+0.18%)
Jan 26, 2015
5.700
5.780
5.630
5.640
140,268
-0.09(-1.57%)
Jan 23, 2015
5.860
5.860
5.590
5.730
127,883
-0.02(-0.35%)
Jan 22, 2015
5.930
5.930
5.710
5.750
60,548
-0.14(-2.38%)
Jan 21, 2015
5.820
5.920
5.650
5.890
97,843
+0.08(+1.38%)
Jan 20, 2015
5.800
5.840
5.690
5.810
68,506
+0.01(+0.17%)
Jan 16, 2015
5.700
5.900
5.680
5.800
99,182
+0.09(+1.58%)
Jan 15, 2015
5.920
5.940
5.600
5.710
117,268
-0.16(-2.73%)
Jan 14, 2015
5.840
5.920
5.580
5.870
174,494
+0.01(+0.17%)
Jan 13, 2015
6.140
6.230
5.750
5.860
116,399
-0.27(-4.40%)
Jan 12, 2015
6.280
6.280
5.860
6.130
135,303
-0.21(-3.31%)
Jan 09, 2015
6.310
6.480
6.180
6.340
193,990
-0.02(-0.31%)
Jan 08, 2015
6.210
6.450
6.180
6.360
150,287
+0.23(+3.75%)
Jan 07, 2015
6.090
6.210
6.000
6.130
99,631
+0.06(+0.99%)
Jan 06, 2015
6.260
6.260
5.910
6.070
199,932
+0.03(+0.50%)
Jan 05, 2015
6.330
6.330
5.920
6.040
184,934
-0.29(-4.58%)
Jan 02, 2015
6.310
6.480
6.130
6.330
174,942
+0.02(+0.32%)
Dec 31, 2014
6.250
6.310
6.310
6.310
238,300
+0.04(+0.64%)
Dec 30, 2014
6.240
6.290
6.090
6.270
205,841
-0.02(-0.32%)
Dec 29, 2014
6.330
6.360
6.170
6.290
216,402
-0.04(-0.63%)
Dec 26, 2014
6.450
6.450
6.270
6.330
504,676
-0.07(-1.09%)
Dec 24, 2014
6.390
6.400
6.400
6.400
222,300
+0.24(+3.90%)
Dec 23, 2014
6.110
6.170
5.920
6.160
327,369
+0.05(+0.82%)
Dec 22, 2014
5.910
6.130
5.800
6.110
211,365
+0.13(+2.17%)
Dec 19, 2014
5.890
6.030
5.750
5.980
255,794
+0.15(+2.57%)
Dec 18, 2014
5.740
5.930
5.700
5.830
272,520
+0.10(+1.75%)
Dec 17, 2014
5.370
5.850
5.370
5.730
201,922
+0.36(+6.70%)
Dec 16, 2014
5.300
5.540
5.280
5.370
347,508
-0.01(-0.19%)
Dec 15, 2014
5.850
5.915
5.240
5.380
743,697
-0.50(-8.50%)
Dec 12, 2014
5.710
5.980
5.560
5.880
329,599
+0.09(+1.55%)
Dec 11, 2014
5.530
6.160
5.505
5.790
803,367
+0.28(+5.08%)
Dec 10, 2014
6.300
6.300
5.454
5.510
1,344,774
-0.81(-12.82%)
Dec 09, 2014
6.170
6.460
6.070
6.320
128,036
+0.10(+1.61%)
Dec 08, 2014
6.620
6.680
6.050
6.220
177,625
-0.45(-6.75%)
Dec 05, 2014
6.650
6.810
6.250
6.670
218,099
+0.01(+0.15%)
Dec 04, 2014
6.680
6.750
6.606
6.660
59,511
-0.08(-1.19%)
Dec 03, 2014
6.900
7.066
6.580
6.740
121,002
-0.17(-2.46%)
Dec 02, 2014
6.660
7.036
6.660
6.910
379,350
+0.32(+4.86%)
Dec 01, 2014
7.140
7.250
6.520
6.590
267,428
-0.67(-9.23%)
Nov 28, 2014
7.550
7.550
7.240
7.260
96,189
-0.19(-2.55%)
Nov 26, 2014
7.490
7.450
7.450
7.450
181,300
+0.10(+1.36%)
Nov 25, 2014
7.600
7.650
7.340
7.350
88,729
-0.26(-3.42%)
Nov 24, 2014
7.560
7.700
7.210
7.610
190,213
+0.05(+0.66%)
Nov 21, 2014
7.490
7.832
7.360
7.560
223,958
-0.02(-0.26%)
Nov 20, 2014
7.420
7.670
7.410
7.580
75,381
+0.14(+1.88%)
Nov 19, 2014
7.660
7.735
7.390
7.440
105,383
-0.23(-3.00%)
Nov 18, 2014
7.410
7.680
7.410
7.670
115,270
+0.26(+3.51%)
Nov 17, 2014
7.450
7.550
7.410
7.410
82,749
-0.14(-1.85%)
Nov 14, 2014
7.540
7.630
7.420
7.550
75,470
+0.00(+0.00%)
Nov 13, 2014
7.780
7.930
7.310
7.550
234,911
-0.25(-3.21%)
Nov 12, 2014
7.870
7.880
7.600
7.800
65,382
-0.09(-1.14%)
Nov 11, 2014
7.950
8.000
7.840
7.890
40,666
-0.07(-0.88%)
Nov 10, 2014
8.250
8.280
7.940
7.960
94,484
-0.14(-1.73%)
Nov 07, 2014
7.760
8.190
7.760
8.100
126,386
+0.36(+4.65%)
Nov 06, 2014
7.790
7.860
7.450
7.740
189,150
-0.09(-1.15%)
Nov 05, 2014
7.920
8.040
7.765
7.830
158,028
-0.08(-1.01%)
Nov 04, 2014
8.500
8.500
7.750
7.910
132,937
-0.62(-7.27%)
Nov 03, 2014
8.410
8.730
8.400
8.530
58,469
+0.13(+1.55%)
Oct 31, 2014
8.230
8.460
8.020
8.400
71,685
+0.22(+2.69%)
Oct 30, 2014
8.190
8.220
8.080
8.180
68,233
-0.09(-1.09%)
Oct 29, 2014
8.270
8.270
8.150
8.270
106,041
-0.02(-0.24%)
Oct 28, 2014
8.120
8.330
8.040
8.290
123,765
+0.18(+2.22%)
Oct 27, 2014
8.220
8.330
8.050
8.110
66,335
-0.22(-2.64%)
Oct 24, 2014
8.190
8.370
8.190
8.330
47,627
+0.11(+1.34%)
Oct 23, 2014
8.230
8.350
8.030
8.220
55,788
+0.03(+0.37%)
Oct 22, 2014
8.470
8.580
8.160
8.190
61,950
-0.30(-3.53%)
Oct 21, 2014
8.030
8.520
8.030
8.490
120,747
+0.49(+6.13%)
Oct 20, 2014
8.260
8.300
7.960
8.000
147,394
-0.25(-3.03%)
Oct 17, 2014
7.800
8.380
7.790
8.250
214,798
+0.47(+6.04%)
Oct 16, 2014
7.000
7.800
6.940
7.780
187,225
+0.68(+9.58%)
Oct 15, 2014
7.200
7.300
6.930
7.100
1,215,855
-0.13(-1.80%)
Oct 14, 2014
7.450
7.690
6.780
7.230
717,574
-0.18(-2.43%)
Oct 13, 2014
7.700
7.850
7.050
7.410
272,076
-0.35(-4.51%)
Oct 10, 2014
8.080
8.130
7.740
7.760
300,124
-0.40(-4.90%)
Oct 09, 2014
8.400
8.500
8.110
8.160
100,376
-0.25(-2.97%)
Oct 08, 2014
8.700
8.700
8.260
8.410
205,688
-0.29(-3.33%)
Oct 07, 2014
8.710
8.820
8.650
8.700
87,251
-0.01(-0.11%)
Oct 06, 2014
8.760
8.880
8.640
8.710
116,364
-0.07(-0.80%)
Oct 03, 2014
9.030
9.120
8.760
8.780
272,064
-0.19(-2.12%)
Oct 02, 2014
9.160
9.160
8.650
8.970
171,871
-0.01(-0.11%)
Oct 01, 2014
9.150
9.150
8.900
8.980
111,831
-0.13(-1.43%)
Sep 30, 2014
9.250
9.250
9.100
9.110
80,532
-0.09(-0.98%)
Sep 29, 2014
9.050
9.270
9.050
9.200
87,282
+0.07(+0.77%)
Sep 26, 2014
9.100
9.190
9.080
9.130
123,206
+0.01(+0.11%)
Sep 25, 2014
9.140
9.150
9.080
9.120
75,191
-0.02(-0.22%)
Sep 24, 2014
9.230
9.410
9.090
9.140
195,715
-0.14(-1.51%)
Sep 23, 2014
9.250
9.360
9.040
9.280
111,402
+0.01(+0.11%)
Sep 22, 2014
9.610
9.610
9.250
9.270
204,459
-0.45(-4.63%)
Sep 19, 2014
9.790
10.01
9.680
9.720
166,054
-0.04(-0.41%)
Sep 18, 2014
9.600
9.790
9.550
9.760
114,414
+0.18(+1.88%)
Sep 17, 2014
9.640
9.640
9.570
9.580
94,475
+0.11(+1.16%)
Sep 16, 2014
9.350
9.520
9.240
9.470
140,895
+0.29(+3.16%)
Sep 15, 2014
9.100
9.250
9.000
9.180
85,975
+0.05(+0.55%)
Sep 12, 2014
9.220
9.475
9.070
9.130
82,373
-0.23(-2.46%)
Sep 11, 2014
9.140
9.450
9.020
9.360
88,796
+0.38(+4.23%)
Sep 10, 2014
9.190
9.190
8.880
8.980
275,086
-0.21(-2.29%)
Sep 09, 2014
9.280
9.280
9.120
9.190
81,566
-0.07(-0.76%)
Sep 08, 2014
9.270
9.330
9.150
9.260
95,161
-0.10(-1.07%)
Sep 05, 2014
9.340
9.430
9.250
9.360
164,565
-0.02(-0.21%)
Sep 04, 2014
10.08
10.08
9.000
9.380
159,298
-0.12(-1.26%)
Sep 03, 2014
9.730
9.740
9.480
9.500
86,676
-0.20(-2.06%)
Sep 02, 2014
9.790
9.790
9.626
9.700
73,246
-0.09(-0.92%)
Aug 29, 2014
9.760
9.790
9.790
9.790
112,200
+0.06(+0.62%)
Aug 28, 2014
9.610
10.24
9.550
9.730
228,939
+0.06(+0.62%)
Aug 27, 2014
9.580
9.750
9.560
9.670
131,969
+0.11(+1.15%)
Aug 26, 2014
9.490
9.670
9.470
9.560
126,249
+0.03(+0.31%)
Aug 25, 2014
9.720
9.720
9.450
9.530
297,451
-0.20(-2.06%)
Aug 22, 2014
9.830
9.840
9.650
9.730
107,362
-0.12(-1.22%)
Aug 21, 2014
9.890
9.905
9.840
9.850
86,191
-0.07(-0.71%)
Aug 20, 2014
9.950
9.960
9.870
9.920
143,880
+0.00(+0.00%)
Aug 19, 2014
9.880
9.990
9.850
9.920
534,376
+0.05(+0.51%)
Aug 18, 2014
9.950
10.10
9.761
9.870
750,125
-0.38(-3.71%)
Aug 15, 2014
10.29
10.34
10.20
10.25
75,363
-0.03(-0.29%)
Aug 14, 2014
10.20
10.38
10.20
10.28
33,743
+0.11(+1.08%)
Aug 13, 2014
10.27
10.31
10.11
10.17
37,543
-0.04(-0.39%)
Aug 12, 2014
10.25
10.40
10.19
10.21
32,022
-0.09(-0.87%)
Aug 11, 2014
10.54
10.60
10.13
10.30
68,036
+0.02(+0.19%)
Aug 08, 2014
10.21
10.42
10.03
10.28
39,683
+0.04(+0.39%)
Aug 07, 2014
10.20
10.29
10.08
10.24
43,253
+0.06(+0.59%)
Aug 06, 2014
10.13
10.20
9.920
10.18
192,098
-0.17(-1.64%)
Aug 05, 2014
10.45
10.49
10.34
10.35
32,254
-0.10(-0.96%)
Aug 04, 2014
10.55
10.56
10.45
10.45
26,056
-0.07(-0.67%)
Aug 01, 2014
10.69
10.71
10.50
10.52
44,888
-0.18(-1.68%)
Jul 31, 2014
10.66
10.72
10.52
10.70
66,892
-0.02(-0.19%)
Jul 30, 2014
10.81
10.81
10.66
10.72
24,430
-0.03(-0.28%)
Jul 29, 2014
10.68
10.77
10.65
10.75
30,820
+0.04(+0.37%)
Jul 28, 2014
10.79
10.82
10.71
10.71
57,484
+0.01(+0.09%)
Jul 25, 2014
10.83
10.87
10.68
10.70
34,536
-0.20(-1.83%)
Jul 24, 2014
10.93
10.93
10.84
10.90
53,581
-0.03(-0.27%)
Jul 23, 2014
11.03
11.09
10.92
10.93
37,183
-0.12(-1.09%)
Jul 22, 2014
10.96
11.16
10.90
11.05
48,372
+0.06(+0.55%)
Jul 21, 2014
11.00
11.00
10.91
10.99
27,508
-0.01(-0.09%)
Jul 18, 2014
10.97
11.05
10.87
11.00
47,829
+0.01(+0.09%)
Jul 17, 2014
11.07
11.13
10.94
10.99
42,882
-0.11(-0.99%)
Jul 16, 2014
11.15
11.18
11.03
11.10
64,114
-0.03(-0.27%)
Jul 15, 2014
11.19
11.31
11.13
11.13
28,018
-0.02(-0.18%)
Jul 14, 2014
10.96
11.24
10.89
11.15
36,629
+0.24(+2.20%)
Jul 11, 2014
10.96
11.00
10.80
10.91
34,027
-0.03(-0.27%)
Jul 10, 2014
10.97
11.10
10.88
10.94
111,907
-0.16(-1.44%)
Jul 09, 2014
11.00
11.22
10.97
11.10
59,879
+0.03(+0.27%)
Jul 08, 2014
11.36
11.38
10.93
11.07
152,909
-0.30(-2.64%)
Jul 07, 2014
11.54
11.54
11.03
11.37
142,853
-0.22(-1.90%)
Jul 03, 2014
11.55
11.59
11.59
11.59
68,400
+0.08(+0.70%)
Jul 02, 2014
11.04
11.55
10.86
11.51
201,736
+0.42(+3.79%)
Jul 01, 2014
11.07
11.25
11.00
11.09
83,122
-0.01(-0.09%)
Jun 30, 2014
11.22
11.30
11.07
11.10
53,413
-0.18(-1.60%)
Jun 27, 2014
11.31
11.38
11.10
11.28
116,297
-0.03(-0.27%)
Jun 26, 2014
11.12
11.47
11.04
11.31
94,681
+0.17(+1.53%)
Jun 25, 2014
11.37
11.53
11.08
11.14
117,420
-0.12(-1.07%)
Jun 24, 2014
11.43
11.68
11.24
11.26
122,805
-0.29(-2.51%)
Jun 23, 2014
11.19
11.90
11.15
11.55
252,369
+0.40(+3.59%)
Jun 20, 2014
10.76
11.22
10.71
11.15
166,867
+0.45(+4.21%)
Jun 19, 2014
10.64
10.77
10.60
10.70
243,120
+0.12(+1.13%)
Jun 18, 2014
10.48
10.79
10.43
10.58
486,197
+0.26(+2.52%)
Jun 17, 2014
10.18
10.48
10.07
10.32
171,591
+0.10(+0.98%)
Jun 16, 2014
10.01
10.26
10.01
10.22
78,773
+0.17(+1.69%)
Jun 13, 2014
10.26
10.40
10.03
10.05
221,806
-0.27(-2.62%)
Jun 12, 2014
10.41
10.44
10.29
10.32
33,742
-0.06(-0.58%)
Jun 11, 2014
10.43
10.47
10.30
10.38
43,979
-0.10(-0.95%)
Jun 10, 2014
10.50
10.58
10.43
10.48
50,969
+0.05(+0.48%)
Jun 06, 2014
10.40
10.56
10.35
10.43
37,707
+0.04(+0.38%)
Jun 05, 2014
10.33
10.42
10.30
10.39
33,224
+0.06(+0.58%)
Jun 04, 2014
10.43
10.47
10.30
10.33
73,836
-0.14(-1.34%)
Jun 03, 2014
10.41
10.51
10.40
10.47
125,574
+0.06(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.